Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.163
-0.63%
$2.84 million $88,172
Nov 27, 2022 $0.164
+0.84%
$2.86 million $110,478
Nov 26, 2022 $0.162
-3.02%
$2.83 million $89,481
Nov 25, 2022 $0.167
-3.78%
$2.92 million $84,201
Nov 24, 2022 $0.173
+4.99%
$3.04 million $99,668
Nov 23, 2022 $0.165
+0.88%
$2.89 million $374,153
Nov 22, 2022 $0.164
-0.68%
$2.87 million $124,893
Nov 21, 2022 $0.165
-2.14%
$2.89 million $79,423
Nov 20, 2022 $0.168
+1.03%
$2.94 million $88,930
Nov 19, 2022 $0.166
+2.82%
$2.91 million $101,623
Nov 18, 2022 $0.162
-5.02%
$2.83 million $125,986
Nov 17, 2022 $0.17
-1.89%
$2.98 million $96,736
Nov 16, 2022 $0.174
+1.31%
$3.05 million $111,859
Nov 15, 2022 $0.172
+0.76%
$3.01 million $113,237
Nov 14, 2022 $0.17
+4.57%
$2.98 million $95,977
Nov 13, 2022 $0.163
+2.08%
$2.85 million $114,748
Nov 12, 2022 $0.16
-0.14%
$2.79 million $100,658
Nov 11, 2022 $0.16
-7.99%
$2.8 million $96,883
Nov 10, 2022 $0.174
+7.32%
$3.04 million $102,552
Nov 9, 2022 $0.162
-12.82%
$2.83 million $89,640
Nov 8, 2022 $0.185
-3.13%
$3.24 million $131,084
Nov 7, 2022 $0.191
-1.52%
$3.35 million $97,783
Nov 6, 2022 $0.194
-0.80%
$3.4 million $82,374
Nov 5, 2022 $0.196
+1.07%
$3.43 million $106,041
Nov 4, 2022 $0.194
+3.30%
$3.39 million $114,430
Nov 3, 2022 $0.188
+1.60%
$3.28 million $92,959
Nov 2, 2022 $0.185
-10.32%
$3.24 million $109,543
Nov 1, 2022 $0.206
+0.69%
$3.6 million $102,147
Oct 31, 2022 $0.204
-2.87%
$3.57 million $127,628
Oct 30, 2022 $0.21
-3.09%
$3.68 million $114,445
Oct 29, 2022 $0.217
+3.19%
$3.8 million $167,277
Oct 28, 2022 $0.21
+0.25%
$3.68 million $138,112
Oct 27, 2022 $0.21
-5.07%
$3.67 million $141,569
Oct 26, 2022 $0.221
+4.12%
$3.87 million $139,997
Oct 25, 2022 $0.212
+2.51%
$3.72 million $127,338
Oct 24, 2022 $0.208
+1.55%
$3.64 million $104,155
Oct 23, 2022 $0.205
+0.04%
$3.59 million $142,807
Oct 22, 2022 $0.204
+0.93%
$3.57 million $125,890
Oct 21, 2022 $0.202
+1.49%
$3.54 million $103,376
Oct 20, 2022 $0.199
-0.25%
$3.49 million $118,734
Oct 19, 2022 $0.2
-1.04%
$3.5 million $108,516
Oct 18, 2022 $0.202
-1.02%
$3.53 million $107,038
Oct 17, 2022 $0.204
-0.02%
$3.57 million $117,107
Oct 16, 2022 $0.203
+1.63%
$3.56 million $129,647
Oct 15, 2022 $0.2
-5.53%
$3.5 million $148,361
Oct 14, 2022 $0.212
-3.77%
$3.7 million $152,825
Oct 13, 2022 $0.22
+2.97%
$3.85 million $128,438
Oct 12, 2022 $0.214
+0.13%
$3.74 million $122,534
Oct 11, 2022 $0.213
-4.27%
$3.74 million $116,646
Oct 10, 2022 $0.223
-3.18%
$3.9 million $125,475