Covesting Historical Data

COV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.163
-0.63%
$ 2.84 million $ 88,172
Nov 27, 2022 $ 0.164
+0.84%
$ 2.86 million $ 110,478
Nov 26, 2022 $ 0.162
-3.02%
$ 2.83 million $ 89,481
Nov 25, 2022 $ 0.167
-3.78%
$ 2.92 million $ 84,201
Nov 24, 2022 $ 0.173
+4.99%
$ 3.04 million $ 99,668
Nov 23, 2022 $ 0.165
+0.88%
$ 2.89 million $ 374,153
Nov 22, 2022 $ 0.164
-0.68%
$ 2.87 million $ 124,893
Nov 21, 2022 $ 0.165
-2.14%
$ 2.89 million $ 79,423
Nov 20, 2022 $ 0.168
+1.03%
$ 2.94 million $ 88,930
Nov 19, 2022 $ 0.166
+2.82%
$ 2.91 million $ 101,623
Nov 18, 2022 $ 0.162
-5.02%
$ 2.83 million $ 125,986
Nov 17, 2022 $ 0.17
-1.89%
$ 2.98 million $ 96,736
Nov 16, 2022 $ 0.174
+1.31%
$ 3.05 million $ 111,859
Nov 15, 2022 $ 0.172
+0.76%
$ 3.01 million $ 113,237
Nov 14, 2022 $ 0.17
+4.57%
$ 2.98 million $ 95,977
Nov 13, 2022 $ 0.163
+2.08%
$ 2.85 million $ 114,748
Nov 12, 2022 $ 0.16
-0.14%
$ 2.79 million $ 100,658
Nov 11, 2022 $ 0.16
-7.99%
$ 2.8 million $ 96,883
Nov 10, 2022 $ 0.174
+7.32%
$ 3.04 million $ 102,552
Nov 9, 2022 $ 0.162
-12.82%
$ 2.83 million $ 89,640
Nov 8, 2022 $ 0.185
-3.13%
$ 3.24 million $ 131,084
Nov 7, 2022 $ 0.191
-1.52%
$ 3.35 million $ 97,783
Nov 6, 2022 $ 0.194
-0.80%
$ 3.4 million $ 82,374
Nov 5, 2022 $ 0.196
+1.07%
$ 3.43 million $ 106,041
Nov 4, 2022 $ 0.194
+3.30%
$ 3.39 million $ 114,430
Nov 3, 2022 $ 0.188
+1.60%
$ 3.28 million $ 92,959
Nov 2, 2022 $ 0.185
-10.32%
$ 3.24 million $ 109,543
Nov 1, 2022 $ 0.206
+0.69%
$ 3.6 million $ 102,147
Oct 31, 2022 $ 0.204
-2.87%
$ 3.57 million $ 127,628
Oct 30, 2022 $ 0.21
-3.09%
$ 3.68 million $ 114,445
Oct 29, 2022 $ 0.217
+3.19%
$ 3.8 million $ 167,277
Oct 28, 2022 $ 0.21
+0.25%
$ 3.68 million $ 138,112
Oct 27, 2022 $ 0.21
-5.07%
$ 3.67 million $ 141,569
Oct 26, 2022 $ 0.221
+4.12%
$ 3.87 million $ 139,997
Oct 25, 2022 $ 0.212
+2.51%
$ 3.72 million $ 127,338
Oct 24, 2022 $ 0.208
+1.55%
$ 3.64 million $ 104,155
Oct 23, 2022 $ 0.205
+0.04%
$ 3.59 million $ 142,807
Oct 22, 2022 $ 0.204
+0.93%
$ 3.57 million $ 125,890
Oct 21, 2022 $ 0.202
+1.49%
$ 3.54 million $ 103,376
Oct 20, 2022 $ 0.199
-0.25%
$ 3.49 million $ 118,734
Oct 19, 2022 $ 0.2
-1.04%
$ 3.5 million $ 108,516
Oct 18, 2022 $ 0.202
-1.02%
$ 3.53 million $ 107,038
Oct 17, 2022 $ 0.204
-0.02%
$ 3.57 million $ 117,107
Oct 16, 2022 $ 0.203
+1.63%
$ 3.56 million $ 129,647
Oct 15, 2022 $ 0.2
-5.53%
$ 3.5 million $ 148,361
Oct 14, 2022 $ 0.212
-3.77%
$ 3.7 million $ 152,825
Oct 13, 2022 $ 0.22
+2.97%
$ 3.85 million $ 128,438
Oct 12, 2022 $ 0.214
+0.13%
$ 3.74 million $ 122,534
Oct 11, 2022 $ 0.213
-4.27%
$ 3.74 million $ 116,646
Oct 10, 2022 $ 0.223
-3.18%
$ 3.9 million $ 125,475