Covesting Historical Data

COV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.23
+0.66%
$ 4.03 million $ 110,810
Oct 8, 2022 $ 0.229
-0.28%
$ 4.01 million $ 126,098
Oct 7, 2022 $ 0.23
+0.81%
$ 4.02 million $ 115,055
Oct 6, 2022 $ 0.228
-2.88%
$ 3.99 million $ 137,780
Oct 5, 2022 $ 0.235
+1.11%
$ 4.1 million $ 149,840
Oct 4, 2022 $ 0.232
+2.42%
$ 4.06 million $ 136,529
Oct 3, 2022 $ 0.227
+1.97%
$ 3.97 million $ 157,872
Oct 2, 2022 $ 0.222
-0.25%
$ 3.89 million $ 286,594
Oct 1, 2022 $ 0.223
-0.19%
$ 3.9 million $ 158,524
Sep 30, 2022 $ 0.223
-0.81%
$ 3.91 million $ 155,686
Sep 29, 2022 $ 0.225
-0.31%
$ 3.94 million $ 147,773
Sep 28, 2022 $ 0.226
+0.70%
$ 3.96 million $ 153,887
Sep 27, 2022 $ 0.225
-1.60%
$ 3.93 million $ 191,231
Sep 26, 2022 $ 0.228
-2.25%
$ 3.99 million $ 165,430
Sep 25, 2022 $ 0.233
-0.22%
$ 4.08 million $ 159,433
Sep 24, 2022 $ 0.234
-0.74%
$ 4.09 million $ 201,850
Sep 23, 2022 $ 0.235
-0.62%
$ 4.12 million $ 143,692
Sep 22, 2022 $ 0.237
+0.54%
$ 4.15 million $ 174,442
Sep 21, 2022 $ 0.236
-5.97%
$ -- $ 1.51 million
Sep 20, 2022 $ 0.252
+2.55%
$ 4.4 million $ 1.27 million
Sep 19, 2022 $ 0.245
-4.64%
$ 4.29 million $ 559,159
Sep 18, 2022 $ 0.257
-6.30%
$ 4.5 million $ 402,868
Sep 17, 2022 $ 0.275
+7.02%
$ 4.81 million $ 333,138
Sep 16, 2022 $ 0.257
-4.80%
$ 4.5 million $ 162,286
Sep 15, 2022 $ 0.27
-11.85%
$ 4.73 million $ 202,450
Sep 14, 2022 $ 0.306
+12.84%
$ 5.36 million $ 233,613
Sep 13, 2022 $ 0.27
-9.56%
$ 4.73 million $ 126,511
Sep 12, 2022 $ 0.299
-4.17%
$ 5.23 million $ 173,964
Sep 11, 2022 $ 0.312
+1.69%
$ 5.46 million $ 240,633
Sep 10, 2022 $ 0.303
+5.93%
$ 5.31 million $ 154,181
Sep 9, 2022 $ 0.286
+7.80%
$ 5.01 million $ 180,821
Sep 8, 2022 $ 0.266
+9.95%
$ 4.65 million $ 175,681
Sep 7, 2022 $ 0.242
+10.81%
$ 4.23 million $ 146,459
Sep 6, 2022 $ 0.218
-1.87%
$ 3.82 million $ 148,331
Sep 5, 2022 $ 0.222
-4.96%
$ 3.89 million $ 158,229
Sep 4, 2022 $ 0.234
+7.78%
$ 4.09 million $ 399,739
Sep 3, 2022 $ 0.217
+7.67%
$ 3.79 million $ 207,582
Sep 2, 2022 $ 0.201
+8.12%
$ 3.52 million $ 155,627
Sep 1, 2022 $ 0.186
-4.97%
$ 3.26 million $ 117,893
Aug 31, 2022 $ 0.196
+12.03%
$ 3.43 million $ 108,365
Aug 30, 2022 $ 0.175
-3.01%
$ 3.06 million $ 11,839
Aug 29, 2022 $ 0.18
+5.28%
$ 3.14 million $ 9,724
Aug 28, 2022 $ 0.171
-0.32%
$ 2.99 million $ 5,195
Aug 27, 2022 $ 0.171
-3.46%
$ 3 million $ 4,978
Aug 26, 2022 $ 0.178
-6.19%
$ 3.11 million $ 26,004
Aug 25, 2022 $ 0.189
+0.55%
$ 3.31 million $ 15,004
Aug 24, 2022 $ 0.188
-0.62%
$ 3.3 million $ 16,435
Aug 23, 2022 $ 0.19
+7.48%
$ 3.32 million $ 26,067
Aug 22, 2022 $ 0.176
-1.11%
$ 3.08 million $ 22,252
Aug 21, 2022 $ 0.179
+4.66%
$ 3.14 million $ 9,618