Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.23
+0.66%
$4.03 million $110,810
Oct 8, 2022 $0.229
-0.28%
$4.01 million $126,098
Oct 7, 2022 $0.23
+0.81%
$4.02 million $115,055
Oct 6, 2022 $0.228
-2.88%
$3.99 million $137,780
Oct 5, 2022 $0.235
+1.11%
$4.1 million $149,840
Oct 4, 2022 $0.232
+2.42%
$4.06 million $136,529
Oct 3, 2022 $0.227
+1.97%
$3.97 million $157,872
Oct 2, 2022 $0.222
-0.25%
$3.89 million $286,594
Oct 1, 2022 $0.223
-0.19%
$3.9 million $158,524
Sep 30, 2022 $0.223
-0.81%
$3.91 million $155,686
Sep 29, 2022 $0.225
-0.31%
$3.94 million $147,773
Sep 28, 2022 $0.226
+0.70%
$3.96 million $153,887
Sep 27, 2022 $0.225
-1.60%
$3.93 million $191,231
Sep 26, 2022 $0.228
-2.25%
$3.99 million $165,430
Sep 25, 2022 $0.233
-0.22%
$4.08 million $159,433
Sep 24, 2022 $0.234
-0.74%
$4.09 million $201,850
Sep 23, 2022 $0.235
-0.62%
$4.12 million $143,692
Sep 22, 2022 $0.237
+0.54%
$4.15 million $174,442
Sep 21, 2022 $0.236
-5.97%
$-- $1.51 million
Sep 20, 2022 $0.252
+2.55%
$4.4 million $1.27 million
Sep 19, 2022 $0.245
-4.64%
$4.29 million $559,159
Sep 18, 2022 $0.257
-6.30%
$4.5 million $402,868
Sep 17, 2022 $0.275
+7.02%
$4.81 million $333,138
Sep 16, 2022 $0.257
-4.80%
$4.5 million $162,286
Sep 15, 2022 $0.27
-11.85%
$4.73 million $202,450
Sep 14, 2022 $0.306
+12.84%
$5.36 million $233,613
Sep 13, 2022 $0.27
-9.56%
$4.73 million $126,511
Sep 12, 2022 $0.299
-4.17%
$5.23 million $173,964
Sep 11, 2022 $0.312
+1.69%
$5.46 million $240,633
Sep 10, 2022 $0.303
+5.93%
$5.31 million $154,181
Sep 9, 2022 $0.286
+7.80%
$5.01 million $180,821
Sep 8, 2022 $0.266
+9.95%
$4.65 million $175,681
Sep 7, 2022 $0.242
+10.81%
$4.23 million $146,459
Sep 6, 2022 $0.218
-1.87%
$3.82 million $148,331
Sep 5, 2022 $0.222
-4.96%
$3.89 million $158,229
Sep 4, 2022 $0.234
+7.78%
$4.09 million $399,739
Sep 3, 2022 $0.217
+7.67%
$3.79 million $207,582
Sep 2, 2022 $0.201
+8.12%
$3.52 million $155,627
Sep 1, 2022 $0.186
-4.97%
$3.26 million $117,893
Aug 31, 2022 $0.196
+12.03%
$3.43 million $108,365
Aug 30, 2022 $0.175
-3.01%
$3.06 million $11,839
Aug 29, 2022 $0.18
+5.28%
$3.14 million $9,724
Aug 28, 2022 $0.171
-0.32%
$2.99 million $5,195
Aug 27, 2022 $0.171
-3.46%
$3 million $4,978
Aug 26, 2022 $0.178
-6.19%
$3.11 million $26,004
Aug 25, 2022 $0.189
+0.55%
$3.31 million $15,004
Aug 24, 2022 $0.188
-0.62%
$3.3 million $16,435
Aug 23, 2022 $0.19
+7.48%
$3.32 million $26,067
Aug 22, 2022 $0.176
-1.11%
$3.08 million $22,252
Aug 21, 2022 $0.179
+4.66%
$3.14 million $9,618