Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0₅17
-26.86%
$170,312 $34,073
Aug 16, 2026 $0.0₅233
+12.54%
$232,964 $141,349
Aug 15, 2026 $0.0₅209
-0.02%
$208,995 $1,403
Aug 14, 2026 $0.0₅209
+33.56%
$208,922 $128,082
Aug 13, 2026 $0.0₅157
+0.29%
$157,400 $49
Aug 12, 2026 $0.0₅156
-0.10%
$156,051 $60
Aug 11, 2026 $0.0₅157
+14.64%
$156,745 $3,582
Aug 10, 2026 $0.0₅136
-1.86%
$136,157 $100
Aug 9, 2026 $0.0₅139
+0.09%
$139,497 $0
Aug 8, 2026 $0.0₅139
-9.82%
$139,245 $7,012
Aug 7, 2026 $0.0₅154
+2.02%
$154,095 $3,324
Aug 6, 2026 $0.0₅148
+0.05%
$-- $10,986
Aug 5, 2026 $0.0₅16
+10.15%
$159,864 $8,511
Aug 4, 2026 $0.0₅146
+0.37%
$145,640 $3
Aug 3, 2026 $0.0₅146
-0.45%
$145,684 $1,340
Aug 2, 2026 $0.0₅148
-3.04%
$148,184 $840
Aug 1, 2026 $0.0₅15
+8.75%
$150,490 $2,461
Jul 31, 2026 $0.0₅138
-9.32%
$137,988 $2,191
Jul 30, 2026 $0.0₅152
-0.71%
$152,435 $1,689
Jul 29, 2026 $0.0₅156
-0.04%
$155,506 $164
Jul 28, 2026 $0.0₅155
-12.20%
$155,435 $4,500
Jul 27, 2026 $0.0₅178
+1.04%
$177,606 $3,423
Jul 26, 2026 $0.0₅18
+6.89%
$180,047 $876
Jul 25, 2026 $0.0₅168
-1.05%
$168,295 $828
Jul 24, 2026 $0.0₅17
-10.79%
$169,859 $24,784
Jul 23, 2026 $0.0₅192
-4.25%
$191,774 $15,872
Jul 22, 2026 $0.0₅2
-2.90%
$200,015 $2,579
Jul 21, 2026 $0.0₅205
+26.97%
$204,729 $64,943
Jul 20, 2026 $0.0₅161
-13.03%
$161,265 $7,848
Jul 19, 2026 $0.0₅186
-5.83%
$185,779 $9,423
Jul 18, 2026 $0.0₅198
-42.83%
$197,271 $57,643
Jul 17, 2026 $0.0₅353
+28.70%
$353,172 $296,048
Jul 16, 2026 $0.0₅272
+33.63%
$279,327 $108,833
Jul 15, 2026 $0.0₅204
+31.34%
$203,901 $1.21 million
Jul 14, 2026 $0.0₅155
+5.43%
$155,439 $1,758
Jul 13, 2026 $0.0₅141
-3.68%
$140,925 $0
Jul 12, 2026 $0.0₅149
+1.23%
$149,429 $9
Jul 11, 2026 $0.0₅148
+0.00%
$-- $1,599
Jul 10, 2026 $0.0₅149
-3.92%
$-- $2,759
Jul 9, 2026 $0.0₅155
-4.25%
$155,186 $1,297
Jul 8, 2026 $0.0₅159
-1.40%
$159,275 $3,181
Jul 7, 2026 $0.0₅161
-1.80%
$161,081 $81
Jul 6, 2026 $0.0₅164
+3.27%
$163,627 $3
Jul 5, 2026 $0.0₅162
+1.35%
$-- $1,877
Jul 3, 2026 $0.0₅154
+0.00%
$-- $20
Jul 2, 2026 $0.0₅146
+0.00%
$-- $22
Jul 1, 2026 $0.0₅142
-0.86%
$-- $3,402
Jun 30, 2026 $0.0₅151
-9.49%
$-- $4,742
Jun 29, 2026 $0.0₅167
+21.42%
$167,207 $9,451
Jun 28, 2026 $0.0₅138
-6.11%
$-- $14,611