UPONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅96
+38.00%
$ 960,087 $ 893,347
Dec 3, 2025 $ 0.0₅7
+19.76%
$ 700,423 $ 337,047
Dec 2, 2025 $ 0.0₅587
+10.22%
$ 587,065 $ 281,519
Dec 1, 2025 $ 0.0₅532
-20.79%
$ 532,418 $ 207,857
Nov 30, 2025 $ 0.0₅681
-9.30%
$ 680,855 $ 183,041
Nov 29, 2025 $ 0.0₅817
+48.06%
$ 750,304 $ 139,868
Nov 28, 2025 $ 0.0₅563
+27.92%
$ 562,547 $ 20,400
Nov 27, 2025 $ 0.0₅435
+14.50%
$ 435,865 $ 43,742
Nov 26, 2025 $ 0.0₅381
-2.70%
$ 380,727 $ 25,225
Nov 25, 2025 $ 0.0₅365
-7.09%
$ 391,384 $ 11,007
Nov 24, 2025 $ 0.0₅376
-3.75%
$ 375,928 $ 1,294
Nov 23, 2025 $ 0.0₅396
-0.93%
$ 390,579 $ 20.25 million
Nov 22, 2025 $ 0.0₅404
+12.40%
$ 400,469 $ 20.06 million
Nov 21, 2025 $ 0.0₅36
-16.10%
$ 356,333 $ 19.78 million
Nov 20, 2025 $ 0.0₅453
-17.77%
$ 440,870 $ 20.69 million
Nov 19, 2025 $ 0.0₅542
-9.89%
$ 541,825 $ 20.93 million
Nov 18, 2025 $ 0.0₅606
+34.19%
$ 599,469 $ 22.34 million
Nov 17, 2025 $ 0.0₅451
+17.84%
$ 450,936 $ 21.59 million
Nov 16, 2025 $ 0.0₅382
-18.95%
$ 375,911 $ 21.87 million
Nov 15, 2025 $ 0.0₅467
+17.89%
$ 467,029 $ 22.51 million
Nov 14, 2025 $ 0.0₅393
-0.16%
$ 393,469 $ 22.48 million
Nov 13, 2025 $ 0.0₅4
-5.87%
$ 399,500 $ 22.89 million
Nov 12, 2025 $ 0.0₅452
-1.03%
$ -- $ 24.4 million
Nov 11, 2025 $ 0.0₅457
-7.21%
$ 456,557 $ 24.29 million
Nov 10, 2025 $ 0.0₅491
-6.41%
$ 491,143 $ 25.36 million
Nov 9, 2025 $ 0.0₅529
+26.69%
$ 529,340 $ 25.38 million
Nov 8, 2025 $ 0.0₅416
-2.52%
$ 415,575 $ 24.13 million
Nov 7, 2025 $ 0.0₅426
-8.43%
$ 426,407 $ 24.39 million
Nov 6, 2025 $ 0.0₅468
-0.72%
$ 468,206 $ 23.63 million
Nov 5, 2025 $ 0.0₅471
+20.76%
$ 471,086 $ 24.24 million
Nov 4, 2025 $ 0.0₅388
-5.87%
$ 387,766 $ 23.22 million
Nov 3, 2025 $ 0.0₅407
-38.41%
$ 407,093 $ 25.37 million
Nov 2, 2025 $ 0.0₅657
-4.07%
$ 657,392 $ 26.95 million
Nov 1, 2025 $ 0.0₅685
-7.29%
$ 685,085 $ 27.08 million
Oct 31, 2025 $ 0.0₅744
+18.53%
$ 739,362 $ 26.92 million
Oct 30, 2025 $ 0.0₅768
-16.12%
$ 626,351 $ 26.25 million
Oct 29, 2025 $ 0.0₅914
-3.39%
$ 913,626 $ 27.01 million
Oct 28, 2025 $ 0.0₅969
+12.50%
$ 947,930 $ 26.83 million
Oct 27, 2025 $ 0.0₅86
-23.42%
$ 860,396 $ 27.61 million
Oct 26, 2025 $ 0.0000112
+6.39%
$ 1.12 million $ 27.81 million
Oct 25, 2025 $ 0.0000105
-6.33%
$ 1.05 million $ 26.26 million
Oct 24, 2025 $ 0.0000108
+59.30%
$ 1.12 million $ 25.94 million
Oct 23, 2025 $ 0.0₅659
-82.86%
$ 679,669 $ 24.96 million
Oct 22, 2025 $ 0.0000384
+0.00%
$ 3.84 million $ 138
Oct 21, 2025 $ 0.0000384
-5.55%
$ 3.84 million $ 117,135
Download