Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0₅136
-11.62%
$136,466 $3,668
Jun 26, 2026 $0.0₅163
-2.11%
$163,029 $31,121
Jun 25, 2026 $0.0₅166
+18.24%
$166,268 $33,369
Jun 20, 2026 $0.0₅134
-0.34%
$133,806 $239
Jun 18, 2026 $0.0₅14
+0.00%
$-- $15,537
Jun 17, 2026 $0.0₅138
-2.28%
$138,275 $15,350
Jun 15, 2026 $0.0₅143
+0.00%
$-- $1,087
Jun 14, 2026 $0.0₅143
+6.09%
$142,647 $3,086
Jun 13, 2026 $0.0₅136
+0.00%
$135,991 $20
Jun 11, 2026 $0.0₅137
-10.70%
$-- $3,663
Jun 10, 2026 $0.0₅151
+0.20%
$150,534 $636
Jun 9, 2026 $0.0₅15
+72.49%
$150,377 $75,646
Jun 5, 2026 $0.0₆895
+0.00%
$-- $1,038
Jun 4, 2026 $0.0₆908
-0.41%
$-- $1,045
Jun 2, 2026 $0.0₅105
+0.00%
$104,522 $233
Jun 1, 2026 $0.0₅112
+0.00%
$-- $412
May 31, 2026 $0.0₅114
+0.74%
$114,259 $451
May 26, 2026 $0.0₅117
+0.00%
$-- $2,164
May 25, 2026 $0.0₅12
-4.80%
$119,988 $1,814
May 24, 2026 $0.0₅128
-0.42%
$-- $434
May 23, 2026 $0.0₅126
+0.29%
$126,408 $3,991
May 22, 2026 $0.0₅141
+10.99%
$141,030 $7,477
May 21, 2026 $0.0₅138
+0.00%
$-- $9,599
May 20, 2026 $0.0₅139
-15.82%
$139,453 $9,576
May 19, 2026 $0.0₅152
+3.48%
$151,657 $29,409
May 18, 2026 $0.0₅17
+13.65%
$169,598 $105,075
May 17, 2026 $0.0₅155
-0.30%
$154,967 $380
May 16, 2026 $0.0₅157
+0.32%
$156,868 $1,883
May 15, 2026 $0.0₅17
-2.23%
$-- $5,913
May 14, 2026 $0.0₅184
+13.82%
$183,511 $11,482
May 13, 2026 $0.0₅155
-3.65%
$-- $735
May 12, 2026 $0.0₅162
-1.10%
$-- $346
May 11, 2026 $0.0₅165
+0.69%
$-- $1,288
May 10, 2026 $0.0₅161
+0.00%
$-- $24
May 6, 2026 $0.0₅164
+0.00%
$164,481 $3,068
May 5, 2026 $0.0₅182
-4.84%
$182,174 $4,845
May 2, 2026 $0.0₅178
-5.83%
$177,769 $7,251
May 1, 2026 $0.0₅189
+9.33%
$188,940 $5,512
Apr 30, 2026 $0.0₅182
+8.20%
$-- $458
Apr 29, 2026 $0.0₅167
-3.60%
$167,082 $23
Apr 28, 2026 $0.0₅17
-0.46%
$170,367 $448
Apr 27, 2026 $0.0₅17
+1.13%
$170,025 $1,821
Apr 26, 2026 $0.0₅174
+2.49%
$174,495 $10,050
Apr 25, 2026 $0.0₅177
+0.00%
$177,107 $475
Apr 23, 2026 $0.0₅166
-2.47%
$166,283 $32,277
Apr 22, 2026 $0.0₅171
-11.21%
$170,709 $38,847
Apr 21, 2026 $0.0₅191
-6.31%
$190,923 $40,629
Apr 20, 2026 $0.0₅205
+8.16%
$203,771 $4,178
Apr 19, 2026 $0.0₅18
+9.78%
$179,659 $10,746
Apr 18, 2026 $0.0₅163
-3.97%
$163,477 $5,919