Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0₅291
-0.71%
$291,057 $10,375
Sep 25, 4 PM $0.0₅284
+1.62%
$284,177 $9,453
Sep 25, 3 PM $0.0₅271
+0.26%
$271,058 $5,695
Sep 25, 12 PM $0.0₅248
+0.00%
$248,255 $550
Sep 25, 6 AM $0.0₅244
+0.00%
$244,336 $541
Sep 24, 7 PM $0.0₅246
+0.00%
$246,252 $789
Sep 24, 6 PM $0.0₅245
+0.00%
$245,384 $314
Sep 24, 1 PM $0.0₅247
+0.02%
$246,695 $315
Sep 24, 6 AM $0.0₅249
+0.00%
$249,038 $67
Sep 24, 4 AM $0.0₅249
+0.00%
$248,874 $63
Sep 24, 2 AM $0.0₅249
+0.00%
$248,749 $46
Sep 23, 9 PM $0.0₅249
+0.00%
$249,351 $43
Sep 23, 8 PM $0.0₅249
+0.01%
$248,823 $42
Sep 23, 6 PM $0.0₅249
+0.00%
$248,542 $135
Sep 23, 2 PM $0.0₅248
+0.00%
$248,081 $135
Sep 22, 8 PM $0.0₅257
+0.00%
$256,532 $10,933
Sep 22, 11 AM $0.0₅256
+0.00%
$256,389 $10,933
Sep 22, 5 AM $0.0₅256
+0.47%
$255,683 $10,881
Sep 22, 4 AM $0.0₅256
+0.00%
$255,752 $10,650
Sep 22, 2 AM $0.0₅258
-0.36%
$258,036 $10,593
Sep 22, 12 AM $0.0₅291
-0.06%
$290,723 $6,060
Sep 21, 11 PM $0.0₅291
+0.00%
$290,860 $5,957
Sep 21, 10 PM $0.0₅292
+6.23%
$291,823 $3,215
Sep 21, 5 PM $0.0₅292
+0.00%
$291,915 $107
Sep 20, 8 PM $0.0₅28
+0.00%
$279,609 $1,143
Sep 20, 2 PM $0.0₅275
+0.00%
$275,093 $12,111
Sep 20, 2 AM $0.0₅28
-0.24%
$280,238 $12,619
Sep 20, 1 AM $0.0₅281
-1.48%
$280,616 $12,097
Sep 19, 8 PM $0.0₅288
+0.00%
$288,351 $11,156
Sep 19, 7 PM $0.0₅297
+0.00%
$296,626 $11,746
Sep 19, 5 PM $0.0₅298
-3.64%
$297,818 $10,315
Sep 19, 4 PM $0.0₅309
+13.33%
$309,230 $9,785
Sep 19, 3 PM $0.0₅273
+7.55%
$272,598 $1,817
Sep 19, 12 PM $0.0₅252
+0.00%
$252,250 $1,553
Sep 19, 10 AM $0.0₅253
+0.00%
$252,757 $1,398
Sep 19, 5 AM $0.0₅252
+0.17%
$252,331 $1,398
Sep 19, 3 AM $0.0₅252
+0.00%
$252,297 $1,300
Sep 18, 9 PM $0.0₅252
+0.00%
$252,064 $3,903
Sep 18, 8 PM $0.0₅252
+0.00%
$251,942 $3,318
Sep 18, 7 PM $0.0₅256
+0.84%
$255,948 $2,726
Sep 18, 6 PM $0.0₅25
+0.00%
$249,754 $2,595
Sep 18, 3 PM $0.0₅247
+0.00%
$246,546 $2,568
Sep 18, 2 PM $0.0₅244
+0.00%
$-- $2,545
Sep 18, 1 PM $0.0₅245
+0.71%
$244,515 $2,544
Sep 18, 6 AM $0.0₅237
-0.04%
$237,475 $2,470
Sep 18, 5 AM $0.0₅237
+0.00%
$236,999 $2,457
Sep 18, 3 AM $0.0₅237
+0.00%
$236,507 $2,457
Sep 18, 1 AM $0.0₅234
+0.00%
$234,278 $12
Sep 17, 3 AM $0.0₅218
+0.11%
$218,264 $169
Sep 16, 11 PM $0.0₅215
+0.00%
$214,848 $161