UPONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅174
+0.03%
$ 173,950 $ 7,151
Apr 19, 10 AM $ 0.0₅174
+0.22%
$ 174,134 $ 8,211
Apr 19, 9 AM $ 0.0₅161
+0.00%
$ 161,275 $ 4,526
Apr 19, 6 AM $ 0.0₅162
+0.00%
$ 161,856 $ 4,470
Apr 19, 2 AM $ 0.0₅163
+0.00%
$ 163,146 $ 4,423
Apr 19, 12 AM $ 0.0₅164
+0.00%
$ 163,661 $ 4,648
Apr 18, 8 PM $ 0.0₅163
+0.00%
$ 163,477 $ 5,919
Apr 18, 7 PM $ 0.0₅165
-0.05%
$ 165,008 $ 5,674
Apr 18, 6 PM $ 0.0₅166
+2.69%
$ 165,661 $ 5,458
Apr 18, 1 PM $ 0.0₅157
-0.17%
$ 157,129 $ 8,028
Apr 18, 11 AM $ 0.0₅158
+0.00%
$ 157,722 $ 8,195
Apr 18, 2 AM $ 0.0₅169
+0.00%
$ 169,302 $ 9,875
Apr 18, 12 AM $ 0.0₅17
-0.06%
$ 170,125 $ 9,665
Apr 17, 11 PM $ 0.0₅171
-1.63%
$ 170,748 $ 10,049
Apr 17, 10 PM $ 0.0₅174
-0.06%
$ 173,925 $ 13,590
Apr 17, 9 PM $ 0.0₅176
-0.32%
$ 176,400 $ 17,665
Apr 17, 7 PM $ 0.0₅177
+0.20%
$ 177,081 $ 18,203
Apr 17, 6 PM $ 0.0₅177
-0.84%
$ 176,702 $ 29,599
Apr 17, 5 PM $ 0.0₅167
+0.00%
$ 167,297 $ 69,174
Apr 17, 4 PM $ 0.0₅167
+1.33%
$ 167,408 $ 71,911
Apr 17, 3 PM $ 0.0₅166
-2.84%
$ 166,500 $ 71,671
Apr 17, 2 PM $ 0.0₅171
-0.72%
$ 170,815 $ 78,577
Apr 17, 1 PM $ 0.0₅17
+2.98%
$ 170,282 $ 78,051
Apr 17, 12 PM $ 0.0₅165
-0.20%
$ 164,831 $ 88,498
Apr 17, 11 AM $ 0.0₅165
+0.57%
$ 164,917 $ 109,516
Apr 17, 10 AM $ 0.0₅165
+0.24%
$ 165,294 $ 108,914
Apr 17, 9 AM $ 0.0₅164
+0.00%
$ 164,452 $ 109,483
Apr 17, 8 AM $ 0.0₅164
-0.27%
$ 164,269 $ 109,949
Apr 17, 7 AM $ 0.0₅165
+1.33%
$ 165,008 $ 114,389
Apr 17, 6 AM $ 0.0₅162
+0.02%
$ 162,472 $ 115,714
Apr 17, 5 AM $ 0.0₅163
-0.49%
$ 162,845 $ 118,318
Apr 17, 4 AM $ 0.0₅164
-0.41%
$ 164,325 $ 120,701
Apr 17, 3 AM $ 0.0₅165
-3.42%
$ 164,953 $ 120,245
Apr 17, 2 AM $ 0.0₅172
-0.30%
$ 171,646 $ 121,631
Apr 17, 1 AM $ 0.0₅172
+0.00%
$ 172,384 $ 123,970
Apr 17, 12 AM $ 0.0₅172
+0.02%
$ 172,132 $ 134,485
Apr 16, 6 PM $ 0.0₅328
+9.76%
$ 328,456 $ 684,020
Apr 16, 5 PM $ 0.0₅29
+16.72%
$ 290,199 $ 680,723
Apr 16, 4 PM $ 0.0₅249
-0.43%
$ 249,084 $ 669,018
Apr 16, 3 PM $ 0.0₅253
+0.06%
$ 252,795 $ 672,975
Apr 16, 2 PM $ 0.0₅258
-7.03%
$ 258,169 $ 661,430
Apr 16, 1 PM $ 0.0₅279
+7.98%
$ 279,017 $ 657,783
Apr 16, 12 PM $ 0.0₅259
-3.62%
$ 259,182 $ 652,632
Apr 16, 11 AM $ 0.0₅269
+15.46%
$ 269,078 $ 635,919
Apr 16, 10 AM $ 0.0₅233
-0.30%
$ 233,192 $ 628,908
Apr 16, 9 AM $ 0.0₅234
-0.73%
$ 233,960 $ 631,265
Apr 16, 8 AM $ 0.0₅236
-1.50%
$ 235,870 $ 631,559
Apr 16, 7 AM $ 0.0₅239
+5.12%
$ 239,321 $ 628,406
Apr 16, 6 AM $ 0.0₅228
+0.85%
$ 227,685 $ 626,715
Apr 16, 5 AM $ 0.0₅227
-2.41%
$ 227,183 $ 626,689