UPONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₅137
-7.84%
$ 137,249 $ 3,663
Jun 11, 4 PM $ 0.0₅149
+0.00%
$ 149,111 $ 550
Jun 11, 11 AM $ 0.0₅156
+0.00%
$ 156,287 $ 565
Jun 11, 3 AM $ 0.0₅154
+0.00%
$ 153,809 $ 719
Jun 11, 2 AM $ 0.0₅154
+0.07%
$ 153,806 $ 717
Jun 10, 10 PM $ 0.0₅151
+0.00%
$ 150,534 $ 636
Jun 10, 2 PM $ 0.0₅153
+0.00%
$ 153,365 $ 5,232
Jun 10, 10 AM $ 0.0₅15
-0.01%
$ 150,106 $ 75,558
Jun 10, 8 AM $ 0.0₅152
-0.19%
$ 151,858 $ 75,455
Jun 10, 7 AM $ 0.0₅152
+0.00%
$ 151,824 $ 76,247
Jun 10, 12 AM $ 0.0₅15
+0.00%
$ 150,236 $ 75,931
Jun 9, 11 PM $ 0.0₅15
-0.92%
$ 150,377 $ 75,646
Jun 9, 10 PM $ 0.0₅152
-1.42%
$ 152,061 $ 76,074
Jun 9, 9 PM $ 0.0₅155
+0.03%
$ 155,006 $ 76,029
Jun 9, 8 PM $ 0.0₅155
+0.00%
$ 155,398 $ 76,267
Jun 9, 7 PM $ 0.0₅155
-0.47%
$ 155,240 $ 76,025
Jun 9, 6 PM $ 0.0₅156
+3.29%
$ 155,665 $ 75,674
Jun 9, 5 PM $ 0.0₅151
-3.38%
$ 150,746 $ 74,509
Jun 9, 11 AM $ 0.0₅117
+0.00%
$ 117,097 $ 6,378
Jun 9, 10 AM $ 0.0₅116
+32.51%
$ 115,525 $ 6,077
Jun 5, 3 AM $ 0.0₆895
+0.00%
$ 89,459 $ 1,038
Jun 4, 5 PM $ 0.0₆908
-0.41%
$ 90,814 $ 1,045
Jun 2, 10 PM $ 0.0₅105
+0.00%
$ 104,522 $ 233
Jun 1, 4 PM $ 0.0₅112
+0.00%
$ 111,870 $ 412
May 31, 9 PM $ 0.0₅114
+0.74%
$ 114,259 $ 451
May 26, 5 AM $ 0.0₅117
+0.00%
$ 117,367 $ 2,164
May 25, 8 PM $ 0.0₅12
+0.00%
$ 119,988 $ 1,814
May 25, 7 PM $ 0.0₅12
+0.00%
$ 120,167 $ 1,806
May 25, 4 PM $ 0.0₅121
+0.00%
$ 120,721 $ 1,706
May 25, 11 AM $ 0.0₅125
+0.00%
$ 124,951 $ 665
May 25, 9 AM $ 0.0₅126
+0.00%
$ 126,040 $ 437
May 24, 11 AM $ 0.0₅128
+0.00%
$ 128,048 $ 434
May 24, 7 AM $ 0.0₅129
+0.00%
$ 128,583 $ 212
May 23, 7 PM $ 0.0₅126
-0.21%
$ 126,408 $ 3,991
May 23, 4 PM $ 0.0₅126
+0.00%
$ 125,908 $ 4,548
May 23, 1 PM $ 0.0₅124
+0.00%
$ 123,795 $ 4,533
May 23, 7 AM $ 0.0₅126
+0.00%
$ 125,918 $ 4,594
May 23, 6 AM $ 0.0₅126
+0.00%
$ 126,048 $ 4,601
May 22, 9 PM $ 0.0₅141
+0.00%
$ 141,030 $ 7,477
May 22, 6 PM $ 0.0₅144
-0.30%
$ 144,244 $ 9,027
May 22, 3 PM $ 0.0₅145
+0.01%
$ 145,260 $ 8,539
May 22, 11 AM $ 0.0₅145
+0.00%
$ 145,463 $ 10,057
May 22, 12 AM $ 0.0₅127
+0.00%
$ 127,067 $ 5,219
May 21, 1 AM $ 0.0₅138
+0.00%
$ 137,941 $ 9,599
May 20, 11 PM $ 0.0₅139
+0.01%
$ 139,453 $ 9,576
May 20, 4 PM $ 0.0₅164
+0.00%
$ 163,666 $ 8,125
May 20, 2 PM $ 0.0₅166
+0.51%
$ 166,079 $ 9,067
May 20, 1 PM $ 0.0₅167
+0.57%
$ 166,607 $ 8,863
May 19, 9 PM $ 0.0₅152
+0.02%
$ 151,657 $ 29,409
May 19, 8 PM $ 0.0₅151
+7.36%
$ 151,489 $ 29,537