Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0₅563
+27.92%
$562,547 $20,400
Nov 27, 2025 $0.0₅435
+14.50%
$435,865 $43,742
Nov 26, 2025 $0.0₅381
-2.70%
$380,727 $25,225
Nov 25, 2025 $0.0₅365
-7.09%
$391,384 $11,007
Nov 24, 2025 $0.0₅376
-3.75%
$375,928 $1,294
Nov 23, 2025 $0.0₅396
-0.93%
$390,579 $20.25 million
Nov 22, 2025 $0.0₅404
+12.40%
$400,469 $20.06 million
Nov 21, 2025 $0.0₅36
-16.10%
$356,333 $19.78 million
Nov 20, 2025 $0.0₅453
-17.77%
$440,870 $20.69 million
Nov 19, 2025 $0.0₅542
-9.89%
$541,825 $20.93 million
Nov 18, 2025 $0.0₅606
+34.19%
$599,469 $22.34 million
Nov 17, 2025 $0.0₅451
+17.84%
$450,936 $21.59 million
Nov 16, 2025 $0.0₅382
-18.95%
$375,911 $21.87 million
Nov 15, 2025 $0.0₅467
+17.89%
$467,029 $22.51 million
Nov 14, 2025 $0.0₅393
-0.16%
$393,469 $22.48 million
Nov 13, 2025 $0.0₅4
-5.87%
$399,500 $22.89 million
Nov 12, 2025 $0.0₅452
-1.03%
$-- $24.4 million
Nov 11, 2025 $0.0₅457
-7.21%
$456,557 $24.29 million
Nov 10, 2025 $0.0₅491
-6.41%
$491,143 $25.36 million
Nov 9, 2025 $0.0₅529
+26.69%
$529,340 $25.38 million
Nov 8, 2025 $0.0₅416
-2.52%
$415,575 $24.13 million
Nov 7, 2025 $0.0₅426
-8.43%
$426,407 $24.39 million
Nov 6, 2025 $0.0₅468
-0.72%
$468,206 $23.63 million
Nov 5, 2025 $0.0₅471
+20.76%
$471,086 $24.24 million
Nov 4, 2025 $0.0₅388
-5.87%
$387,766 $23.22 million
Nov 3, 2025 $0.0₅407
-38.41%
$407,093 $25.37 million
Nov 2, 2025 $0.0₅657
-4.07%
$657,392 $26.95 million
Nov 1, 2025 $0.0₅685
-7.29%
$685,085 $27.08 million
Oct 31, 2025 $0.0₅744
+18.53%
$739,362 $26.92 million
Oct 30, 2025 $0.0₅768
-16.12%
$626,351 $26.25 million
Oct 29, 2025 $0.0₅914
-3.39%
$913,626 $27.01 million
Oct 28, 2025 $0.0₅969
+12.50%
$947,930 $26.83 million
Oct 27, 2025 $0.0₅86
-23.42%
$860,396 $27.61 million
Oct 26, 2025 $0.0000112
+6.39%
$1.12 million $27.81 million
Oct 25, 2025 $0.0000105
-6.33%
$1.05 million $26.26 million
Oct 24, 2025 $0.0000108
+59.30%
$1.12 million $25.94 million
Oct 23, 2025 $0.0₅659
-82.86%
$679,669 $24.96 million
Oct 22, 2025 $0.0000384
+0.00%
$3.84 million $138
Oct 21, 2025 $0.0000384
-5.55%
$3.84 million $117,135
Download