Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₅377
-6.04%
$-- $7,464
Jan 16, 2026 $0.0₅4
-5.17%
$399,683 $7,112
Jan 15, 2026 $0.0₅417
-6.05%
$416,741 $3,169
Jan 14, 2026 $0.0₅443
+10.27%
$442,904 $17,081
Jan 13, 2026 $0.0₅393
+8.32%
$392,772 $5,060
Jan 12, 2026 $0.0₅374
-2.90%
$373,602 $66,614
Jan 11, 2026 $0.0₅389
-2.75%
$389,255 $58,967
Jan 10, 2026 $0.0₅4
+0.50%
$-- $59,646
Jan 9, 2026 $0.0₅387
-9.64%
$387,430 $58,075
Jan 8, 2026 $0.0₅432
+6.41%
$432,479 $30,672
Jan 7, 2026 $0.0₅404
-20.83%
$404,321 $23,605
Jan 6, 2026 $0.0₅523
-3.78%
$523,336 $3,415
Jan 5, 2026 $0.0₅545
-2.04%
$545,267 $13,265
Jan 4, 2026 $0.0₅472
+3.05%
$471,651 $522
Jan 3, 2026 $0.0₅428
-7.26%
$427,759 $2,985
Jan 2, 2026 $0.0₅462
+14.82%
$462,391 $194,979
Jan 1, 2026 $0.0₅402
-2.69%
$401,715 $180,591
Dec 31, 2025 $0.0₅409
-19.00%
$408,697 $174,848
Dec 30, 2025 $0.0₅508
+57.62%
$506,953 $154,940
Dec 29, 2025 $0.0₅344
-4.05%
$344,299 $101,892
Dec 28, 2025 $0.0₅355
+0.00%
$-- $101,049
Dec 27, 2025 $0.0₅349
+1.72%
$-- $99,235
Dec 26, 2025 $0.0₅337
+11.34%
$342,835 $88,388
Dec 25, 2025 $0.0₅302
+1.60%
$302,160 $80,418
Dec 24, 2025 $0.0₅298
+5.02%
$297,683 $79,342
Dec 23, 2025 $0.0₅285
-15.26%
$306,589 $69,516
Dec 22, 2025 $0.0₅428
-3.92%
$428,039 $15,435
Dec 21, 2025 $0.0₅439
-1.61%
$439,336 $13,262
Dec 20, 2025 $0.0₅444
-1.01%
$443,615 $11,103
Dec 19, 2025 $0.0₅447
-1.17%
$447,068 $9,496
Dec 18, 2025 $0.0₅452
-7.57%
$452,013 $713,569
Dec 17, 2025 $0.0₅49
-5.11%
$489,473 $708,892
Dec 16, 2025 $0.0₅602
+0.31%
$602,281 $707,668
Dec 15, 2025 $0.0₅503
-5.07%
$506,215 $652,228
Dec 14, 2025 $0.0₅529
-12.16%
$529,109 $660,860
Dec 13, 2025 $0.0₅601
-4.26%
$601,979 $657,550
Dec 12, 2025 $0.0₅628
-8.71%
$628,177 $643,834
Dec 11, 2025 $0.0₅689
+2.66%
$688,855 $653,106
Dec 10, 2025 $0.0₅671
+5.01%
$670,718 $654,755
Dec 9, 2025 $0.0₅638
+0.81%
$638,088 $641,325
Dec 8, 2025 $0.0₅595
-11.51%
$594,867 $571,905
Dec 7, 2025 $0.0₅67
-11.49%
$667,262 $557,084
Dec 6, 2025 $0.0000106
-9.03%
$1.06 million $446,358
Dec 5, 2025 $0.0000117
+21.50%
$1.17 million $299,399
Dec 4, 2025 $0.0₅96
+38.00%
$960,087 $893,347
Dec 3, 2025 $0.0₅7
+19.76%
$700,423 $337,047
Dec 2, 2025 $0.0₅587
+10.22%
$587,065 $281,519
Dec 1, 2025 $0.0₅532
-20.79%
$532,418 $207,857
Nov 30, 2025 $0.0₅681
-9.30%
$680,855 $183,041
Nov 29, 2025 $0.0₅817
+48.06%
$750,304 $139,868