XRP2.0 Historical Data

XRP2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000963
-4.70%
$ 96,305 $ 460
Feb 6, 2025 $ 0.000101
-0.69%
$ 101,017 $ 512
Feb 5, 2025 $ 0.000101
+1.66%
$ 100,696 $ 809
Feb 4, 2025 $ 0.0000979
-0.01%
$ 97,890 $ 970
Feb 3, 2025 $ 0.000105
-8.70%
$ 104,679 $ 1,112
Feb 2, 2025 $ 0.000113
-7.46%
$ 113,462 $ 732
Feb 1, 2025 $ 0.000124
-3.16%
$ 123,506 $ 874
Jan 31, 2025 $ 0.000127
+2.68%
$ 127,148 $ 120
Jan 30, 2025 $ 0.000124
+9.73%
$ 123,960 $ 314
Jan 29, 2025 $ 0.000114
+26.04%
$ 113,749 $ 2,280
Jan 28, 2025 $ 0.000088
-19.98%
$ 87,969 $ 182
Jan 27, 2025 $ 0.000109
-1.63%
$ 108,929 $ 1,099
Jan 26, 2025 $ 0.000111
+13.29%
$ 110,980 $ 2,106
Jan 25, 2025 $ 0.0000981
+8.64%
$ 98,140 $ 610
Jan 24, 2025 $ 0.0000905
-16.34%
$ 90,459 $ 1,568
Jan 23, 2025 $ 0.000108
-5.84%
$ 108,252 $ 1,801
Jan 22, 2025 $ 0.000115
+0.47%
$ 114,855 $ 252
Jan 21, 2025 $ 0.000114
+10.74%
$ 113,959 $ 615
Jan 20, 2025 $ 0.000104
-26.29%
$ 103,762 $ 7,134
Jan 19, 2025 $ 0.000141
-42.09%
$ 140,541 $ 8,229
Jan 18, 2025 $ 0.000242
-4.42%
$ 241,596 $ 415
Jan 17, 2025 $ 0.000253
+6.37%
$ 252,880 $ 265
Jan 16, 2025 $ 0.000237
-1.80%
$ 236,780 $ 1,893
Jan 15, 2025 $ 0.000239
+5.84%
$ 239,197 $ 640
Jan 14, 2025 $ 0.000226
+2.16%
$ 226,457 $ 99
Jan 13, 2025 $ 0.000222
-4.36%
$ 221,633 $ 152
Jan 12, 2025 $ 0.000231
+4.09%
$ 230,774 $ 2,999
Jan 11, 2025 $ 0.000222
-6.34%
$ 222,306 $ 371
Jan 10, 2025 $ 0.000238
-8.59%
$ 237,790 $ 1,575
Jan 9, 2025 $ 0.00026
-5.07%
$ 259,666 $ 297
Jan 8, 2025 $ 0.000273
+0.90%
$ 273,175 $ 3,421
Jan 7, 2025 $ 0.000271
-3.48%
$ 271,061 $ 602
Jan 6, 2025 $ 0.000282
-28.11%
$ 282,174 $ 8,342
Jan 5, 2025 $ 0.000391
+3.92%
$ 391,319 $ 4,165
Jan 4, 2025 $ 0.000377
+3.10%
$ 376,978 $ 432
Jan 3, 2025 $ 0.000362
+12.73%
$ 362,333 $ 4,779
Jan 2, 2025 $ 0.000317
+7.24%
$ 317,070 $ 2,735
Jan 1, 2025 $ 0.000302
+4.08%
$ 301,649 $ 982
Dec 31, 2024 $ 0.000311
-0.59%
$ 311,204 $ 1,049
Dec 30, 2024 $ 0.000314
-8.75%
$ 314,311 $ 4,616
Dec 29, 2024 $ 0.000343
-1.65%
$ 343,077 $ 505
Dec 28, 2024 $ 0.000355
+2.69%
$ 354,582 $ 2,625
Dec 27, 2024 $ 0.00034
-4.84%
$ 339,885 $ 2,165
Dec 26, 2024 $ 0.000357
+3.34%
$ 357,112 $ 4,542
Dec 25, 2024 $ 0.000337
+17.83%
$ 337,425 $ 4,296
Dec 24, 2024 $ 0.000287
+23.04%
$ 286,967 $ 6,246
Dec 23, 2024 $ 0.000235
+5.66%
$ 234,676 $ 988
Dec 22, 2024 $ 0.000222
-19.12%
$ 222,430 $ 2,196
Dec 21, 2024 $ 0.000274
+1.39%
$ 274,360 $ 3,079
Dec 20, 2024 $ 0.000272
+52.02%
$ 271,525 $ 7,000