XRP2.0 Historical Data

XRP2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000222
-26.51%
$ 222,396 $ 12,900
Dec 18, 2024 $ 0.000296
-36.90%
$ 295,806 $ 16,504
Dec 17, 2024 $ 0.000467
+9.28%
$ 467,000 $ 4,452
Dec 16, 2024 $ 0.000445
-28.20%
$ 445,421 $ 8,973
Dec 15, 2024 $ 0.000619
+3.77%
$ 619,012 $ 4,000
Dec 14, 2024 $ 0.000584
-13.68%
$ 584,410 $ 6,863
Dec 13, 2024 $ 0.000676
+0.85%
$ 675,593 $ 4,926
Dec 12, 2024 $ 0.000667
+12.34%
$ 666,905 $ 21,734
Dec 11, 2024 $ 0.000595
+28.53%
$ 594,922 $ 11,046
Dec 10, 2024 $ 0.000484
-6.68%
$ 483,886 $ 5,315
Dec 9, 2024 $ 0.000524
-14.11%
$ 524,094 $ 11,085
Dec 8, 2024 $ 0.000611
-17.63%
$ 611,004 $ 24,187
Dec 7, 2024 $ 0.000743
+1.63%
$ 743,026 $ 50,741
Dec 6, 2024 $ 0.000741
+25.94%
$ 740,917 $ 15,144
Dec 5, 2024 $ 0.000512
-34.32%
$ 511,537 $ 53,422
Dec 4, 2024 $ 0.000274
+0.00%
$ -- $ 15,492
Dec 3, 2024 $ 0.000275
-9.04%
$ 275,085 $ 15,474
Dec 2, 2024 $ 0.000303
-38.08%
$ 302,864 $ 157,758
Jul 13, 2024 $ 0.0000567
+1.00%
$ 56,658 $ 4,662
Jul 12, 2024 $ 0.0000561
+0.91%
$ 56,060 $ 4,604
May 21, 2024 $ 0.0000843
+3.68%
$ -- $ 2,710
May 20, 2024 $ 0.0000813
+17.04%
$ 81,315 $ 2,618
May 19, 2024 $ 0.0000899
-0.20%
$ -- $ 7,158
May 18, 2024 $ 0.0000901
+0.54%
$ 90,116 $ 7,177
Mar 15, 2024 $ 0.000122
-3.48%
$ 122,460 $ 2,780
Mar 14, 2024 $ 0.000127
+2.53%
$ 126,824 $ 2,876
Mar 7, 2024 $ 0.000168
+0.93%
$ 167,712 $ 5,092
Mar 6, 2024 $ 0.000166
-20.38%
$ 166,041 $ 11,953
Feb 13, 2024 $ 0.00017
-0.47%
$ -- $ 3,917
Feb 12, 2024 $ 0.000171
-6.37%
$ 170,532 $ 6,461
Feb 11, 2024 $ 0.000182
-31.15%
$ 181,999 $ 15,559
Feb 10, 2024 $ 0.000268
+21.86%
$ 268,085 $ 2,838
Feb 9, 2024 $ 0.00022
+0.92%
$ 220,000 $ 90
Feb 8, 2024 $ 0.000218
+0.00%
$ 218,000 $ 96
Feb 7, 2024 $ 0.00022
+0.00%
$ -- $ 81
Feb 6, 2024 $ 0.00022
+0.00%
$ 220,000 $ 81
Feb 5, 2024 $ 0.000208
+0.24%
$ -- $ 3,001
Feb 4, 2024 $ 0.000208
-5.48%
$ 207,951 $ 4,062
Feb 3, 2024 $ 0.00022
+100.00%
$ 220,000 $ 10
Feb 2, 2024 $ 0.00011
+37.50%
$ 110,000 $ 74
Jan 23, 2024 $ 0.000164
+1.33%
$ -- $ 4,682
Jan 22, 2024 $ 0.000162
-4.68%
$ 162,152 $ 4,628
Jan 21, 2024 $ 0.000165
+0.18%
$ 165,467 $ 3,080
Jan 20, 2024 $ 0.000165
+0.52%
$ 165,161 $ 3,077
Jan 19, 2024 $ 0.000167
-0.31%
$ -- $ 2,351
Jan 18, 2024 $ 0.000168
-2.83%
$ 167,981 $ 2,357
Jan 17, 2024 $ 0.000169
-0.43%
$ 169,328 $ 2,874
Jan 16, 2024 $ 0.000173
+2.79%
$ 172,641 $ 2,930
Jan 12, 2024 $ 0.0000312
+0.00%
$ -- $ 25
Jan 11, 2024 $ 0.0000312
+0.00%
$ 31,200 $ 25