XRP2.0 Historical Data

XRP2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000312
+0.00%
$ 31,200 $ 12
Dec 22, 2023 $ 0.000151
+4.48%
$ 151,124 $ 2,860
Dec 21, 2023 $ 0.000145
+0.09%
$ 144,535 $ 2,738
Dec 20, 2023 $ 0.000157
+1.24%
$ -- $ 1,963
Dec 19, 2023 $ 0.000155
+12.56%
$ 154,778 $ 1,938
Dec 18, 2023 $ 0.000137
+3.78%
$ 137,333 $ 2,215
Dec 14, 2023 $ 0.00009
+0.00%
$ -- $ 68
Dec 13, 2023 $ 0.00009
-10.00%
$ 90,000 $ 68
Dec 7, 2023 $ 0.00015
+0.00%
$ -- $ 63
Dec 6, 2023 $ 0.00015
+0.00%
$ 150,000 $ 63
Dec 5, 2023 $ 0.000152
-0.79%
$ 151,518 $ 3,109
Dec 4, 2023 $ 0.000153
+52.67%
$ 152,672 $ 3,062
Nov 29, 2023 $ 0.000111
+0.40%
$ -- $ 4,682
Nov 28, 2023 $ 0.000111
-5.35%
$ 110,715 $ 19,553
Nov 27, 2023 $ 0.000117
+16.96%
$ 116,958 $ 51,243
Nov 23, 2023 $ 0.0001
+0.00%
$ 100,000 $ 71
Nov 22, 2023 $ 0.0001
-54.69%
$ 100,000 $ 71
Nov 21, 2023 $ 0.000221
-2.37%
$ 221,244 $ 3,153
Nov 17, 2023 $ 0.000229
-0.80%
$ 229,396 $ 2,056
Nov 16, 2023 $ 0.000231
+77.84%
$ 231,198 $ 2,070
Nov 15, 2023 $ 0.00013
+0.00%
$ 130,000 $ 13
Nov 14, 2023 $ 0.00013
+0.00%
$ 130,000 $ 20
Nov 13, 2023 $ 0.00013
+44.44%
$ 130,000 $ 20
Nov 12, 2023 $ 0.00025
+0.35%
$ 250,098 $ 4,953
Nov 11, 2023 $ 0.000249
+98.34%
$ 248,914 $ 4,923
Nov 10, 2023 $ 0.000125
-3.46%
$ 125,500 $ 8
Nov 9, 2023 $ 0.00013
+0.00%
$ 130,000 $ 68
Nov 7, 2023 $ 0.000125
-0.76%
$ 125,300 $ 44
Nov 6, 2023 $ 0.000258
+0.57%
$ 258,342 $ 3,957
Nov 5, 2023 $ 0.000257
+154.05%
$ 256,969 $ 7,600
Nov 4, 2023 $ 0.000101
-50.75%
$ 101,238 $ 19
Nov 3, 2023 $ 0.000206
+66.02%
$ 205,550 $ 2,638
Nov 2, 2023 $ 0.000236
-1.01%
$ -- $ 8,278
Nov 1, 2023 $ 0.000238
+58.40%
$ 237,857 $ 8,353
Oct 31, 2023 $ 0.00015
-28.65%
$ 150,095 $ 10
Oct 30, 2023 $ 0.00021
+70.79%
$ 210,328 $ 10
Oct 29, 2023 $ 0.000123
+0.11%
$ 123,119 $ 29
Oct 28, 2023 $ 0.000101
+0.12%
$ 101,153 $ 17
Oct 27, 2023 $ 0.000101
+0.13%
$ 101,022 $ 17
Oct 25, 2023 $ 0.00028
+0.88%
$ -- $ 4,246
Oct 24, 2023 $ 0.000277
+6.69%
$ 277,472 $ 4,215
Oct 23, 2023 $ 0.00026
+1.04%
$ 260,297 $ 40,393
Oct 22, 2023 $ 0.000258
-0.10%
$ 257,555 $ 37,103
Oct 21, 2023 $ 0.000258
-0.44%
$ 257,759 $ 36,023
Oct 20, 2023 $ 0.000259
+1.53%
$ 258,913 $ 40,143
Oct 19, 2023 $ 0.000259
+4.24%
$ 258,686 $ 36,609
Oct 18, 2023 $ 0.000249
-3.25%
$ 248,752 $ 40,269
Oct 17, 2023 $ 0.000257
-5.51%
$ 257,212 $ 45,079
Oct 16, 2023 $ 0.000272
+6.34%
$ 272,228 $ 44,392
Oct 15, 2023 $ 0.000256
-0.25%
$ 255,773 $ 37,771