ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000192
+0.78%
$ 53,270 $ 37
Jul 30, 4 AM $ 0.000191
-0.75%
$ 52,881 $ 36
Jul 30, 3 AM $ 0.000192
-0.33%
$ 53,300 $ 37
Jul 30, 2 AM $ 0.000193
-0.01%
$ 53,449 $ 37
Jul 30, 1 AM $ 0.000193
+1.04%
$ 53,512 $ 37
Jul 30, 12 AM $ 0.000191
+0.03%
$ 52,769 $ 36
Jul 29, 11 PM $ 0.000191
+0.29%
$ 52,767 $ 36
Jul 29, 10 PM $ 0.00019
+0.51%
$ 52,567 $ 36
Jul 29, 9 PM $ 0.000189
+1.05%
$ 52,244 $ 36
Jul 29, 8 PM $ 0.000187
-1.35%
$ 51,876 $ 36
Jul 29, 7 PM $ 0.00019
-1.63%
$ 52,686 $ 36
Jul 29, 6 PM $ 0.000193
+0.46%
$ 53,572 $ 36
Jul 29, 5 PM $ 0.000191
+0.59%
$ 52,962 $ 36
Jul 29, 4 PM $ 0.00019
-0.02%
$ 52,547 $ 35
Jul 29, 3 PM $ 0.00019
-0.66%
$ 52,620 $ 35
Jul 29, 2 PM $ 0.000191
-0.99%
$ 52,949 $ 36
Jul 29, 1 PM $ 0.000193
+0.13%
$ 53,369 $ 36
Jul 29, 12 PM $ 0.000193
+0.05%
$ 53,418 $ 37
Jul 29, 11 AM $ 0.000193
+0.17%
$ 53,423 $ 37
Jul 29, 10 AM $ 0.000192
-2.74%
$ 53,264 $ 37
Jul 29, 9 AM $ 0.000198
+0.34%
$ 54,787 $ 1
Jul 29, 8 AM $ 0.000197
-0.45%
$ 54,593 $ 1
Jul 29, 7 AM $ 0.000198
-0.04%
$ 54,772 $ 1
Jul 29, 6 AM $ 0.000198
+0.45%
$ 54,822 $ 1
Jul 29, 5 AM $ 0.000197
+0.08%
$ 54,633 $ 1
Jul 29, 4 AM $ 0.000197
+0.24%
$ 54,538 $ 1
Jul 29, 3 AM $ 0.000197
-1.41%
$ 54,484 $ 1
Jul 29, 2 AM $ 0.0002
+0.29%
$ 55,324 $ 1
Jul 29, 1 AM $ 0.0002
-0.76%
$ 55,284 $ 1
Jul 29, 12 AM $ 0.000202
+0.27%
$ 55,847 $ 1
Jul 28, 11 PM $ 0.000201
+0.40%
$ 55,606 $ 1
Jul 28, 10 PM $ 0.0002
-0.63%
$ 55,473 $ 1
Jul 28, 9 PM $ 0.000202
+0.10%
$ 55,926 $ 1
Jul 28, 8 PM $ 0.000202
+0.34%
$ 55,878 $ 1
Jul 28, 7 PM $ 0.000201
+0.42%
$ 55,664 $ 1
Jul 28, 6 PM $ 0.0002
+0.01%
$ 55,353 $ 1
Jul 28, 5 PM $ 0.000199
-0.70%
$ 55,220 $ 1
Jul 28, 4 PM $ 0.000201
-0.13%
$ 55,646 $ 1
Jul 28, 3 PM $ 0.000201
+0.65%
$ 55,651 $ 1
Jul 28, 2 PM $ 0.0002
+0.21%
$ 55,356 $ 1
Jul 28, 1 PM $ 0.000199
+0.18%
$ 55,186 $ 1
Jul 28, 10 AM $ 0.0002
+0.07%
$ 55,423 $ 4
Jul 28, 9 AM $ 0.0002
+0.28%
$ 55,326 $ 4
Jul 28, 8 AM $ 0.000199
+0.01%
$ 55,185 $ 3
Jul 28, 7 AM $ 0.000199
-0.21%
$ 55,247 $ 3
Jul 28, 6 AM $ 0.0002
+0.35%
$ 55,345 $ 4
Jul 28, 5 AM $ 0.000199
-0.13%
$ 55,193 $ 3
Jul 28, 4 AM $ 0.0002
-0.32%
$ 55,303 $ 4
Jul 28, 3 AM $ 0.0002
+0.19%
$ 55,488 $ 4
Jul 28, 2 AM $ 0.0002
+0.62%
$ 55,385 $ 4