ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00025
+0.09%
$ 68,897 $ 38
Jun 13, 11 AM $ 0.00025
+0.54%
$ 68,855 $ 34
Jun 13, 10 AM $ 0.000248
-0.12%
$ 68,527 $ 34
Jun 13, 9 AM $ 0.000248
+0.84%
$ 68,444 $ 34
Jun 13, 8 AM $ 0.000246
+0.03%
$ 67,803 $ 34
Jun 13, 7 AM $ 0.000246
+0.69%
$ 67,769 $ 34
Jun 13, 6 AM $ 0.000245
-0.09%
$ 67,510 $ 33
Jun 13, 5 AM $ 0.000244
-1.06%
$ 67,395 $ 32
Jun 13, 4 AM $ 0.000248
+3.18%
$ 68,359 $ 30
Jun 13, 3 AM $ 0.00024
-0.17%
$ 66,115 $ 28
Jun 13, 2 AM $ 0.00024
-0.93%
$ 66,192 $ 28
Jun 13, 1 AM $ 0.000242
+0.50%
$ 66,701 $ 29
Jun 13, 12 AM $ 0.000238
+1.09%
$ 65,643 $ 27
Jun 12, 11 PM $ 0.000234
-0.16%
$ 64,579 $ 27
Jun 12, 10 PM $ 0.000234
+0.81%
$ 64,637 $ 26
Jun 12, 9 PM $ 0.000233
-0.16%
$ 64,198 $ 26
Jun 12, 8 PM $ 0.000233
-0.07%
$ 64,336 $ 26
Jun 12, 7 PM $ 0.000234
-0.41%
$ 64,463 $ 26
Jun 12, 6 PM $ 0.000235
-0.27%
$ 64,728 $ 29
Jun 12, 5 PM $ 0.000235
-0.64%
$ 64,957 $ 29
Jun 12, 4 PM $ 0.000237
+0.73%
$ 65,369 $ 29
Jun 12, 3 PM $ 0.000236
-0.25%
$ 65,040 $ 29
Jun 12, 2 PM $ 0.000235
-0.57%
$ 64,818 $ 29
Jun 12, 1 PM $ 0.000237
-0.83%
$ 65,316 $ 2
Jun 12, 12 PM $ 0.000239
+0.03%
$ 65,877 $ 2
Jun 12, 11 AM $ 0.000238
+0.29%
$ 65,703 $ 2
Jun 12, 10 AM $ 0.000238
-0.13%
$ 65,542 $ 2
Jun 12, 9 AM $ 0.000238
+1.05%
$ 65,632 $ 2
Jun 12, 8 AM $ 0.000235
+0.68%
$ 64,927 $ 2
Jun 12, 7 AM $ 0.000234
+0.05%
$ 64,489 $ 2
Jun 12, 6 AM $ 0.000234
-1.44%
$ 64,491 $ 2
Jun 12, 5 AM $ 0.000237
-0.07%
$ 65,444 $ 2
Jun 12, 4 AM $ 0.000237
+0.49%
$ 65,496 $ 2
Jun 12, 3 AM $ 0.000236
-0.19%
$ 65,215 $ 2
Jun 12, 2 AM $ 0.000237
+0.73%
$ 65,353 $ 2
Jun 12, 1 AM $ 0.000235
-0.97%
$ 64,900 $ 2
Jun 12, 12 AM $ 0.000237
+0.01%
$ 65,525 $ 3
Jun 11, 11 PM $ 0.000238
+0.18%
$ 65,777 $ 3
Jun 11, 10 PM $ 0.000238
-0.94%
$ 65,619 $ 3
Jun 11, 9 PM $ 0.000243
+0.28%
$ 67,157 $ 3
Jun 11, 8 PM $ 0.000242
+1.34%
$ 66,866 $ 3
Jun 11, 7 PM $ 0.000238
+0.40%
$ 65,682 $ 3
Jun 11, 6 PM $ 0.000237
-0.41%
$ 65,421 $ 1
Jun 11, 5 PM $ 0.000239
+2.75%
$ 65,874 $ 1
Jun 11, 4 PM $ 0.000233
+0.66%
$ 64,155 $ 1
Jun 11, 3 PM $ 0.000231
-0.63%
$ 63,832 $ 1
Jun 11, 2 PM $ 0.000233
-1.56%
$ 64,345 $ 1
Jun 11, 1 PM $ 0.000238
-0.13%
$ 65,558 $ 1
Jun 11, 12 PM $ 0.000238
-0.49%
$ 65,594 $ 1
Jun 11, 11 AM $ 0.000239
+0.63%
$ 65,848 $ 1