ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000332
+0.15%
$ 91,516 $ 3
Apr 18, 12 AM $ 0.000331
-0.37%
$ 91,331 $ 3
Apr 17, 11 PM $ 0.000332
-1.06%
$ 91,640 $ 3
Apr 17, 10 PM $ 0.000336
+0.23%
$ 92,539 $ 4
Apr 17, 9 PM $ 0.000335
+0.04%
$ 92,256 $ 4
Apr 17, 8 PM $ 0.000334
-0.64%
$ 92,153 $ 4
Apr 17, 7 PM $ 0.000337
-0.44%
$ 92,792 $ 4
Apr 17, 6 PM $ 0.000338
-0.04%
$ 93,191 $ 4
Apr 17, 5 PM $ 0.000338
-0.19%
$ 93,209 $ 4
Apr 17, 4 PM $ 0.000339
+0.79%
$ 93,439 $ 3
Apr 17, 3 PM $ 0.000336
-1.23%
$ 92,683 $ 3
Apr 17, 2 PM $ 0.000341
+0.71%
$ 93,947 $ 3
Apr 17, 1 PM $ 0.000338
+0.99%
$ 93,066 $ 3
Apr 17, 12 PM $ 0.000334
+0.10%
$ 92,032 $ 3
Apr 17, 11 AM $ 0.000333
+1.24%
$ 91,914 $ 3
Apr 17, 10 AM $ 0.00033
-0.27%
$ 90,867 $ 3
Apr 17, 9 AM $ 0.00033
-0.31%
$ 91,001 $ 3
Apr 17, 8 AM $ 0.000331
+0.53%
$ 91,330 $ 3
Apr 17, 7 AM $ 0.00033
+0.70%
$ 90,870 $ 3
Apr 17, 6 AM $ 0.000327
+0.77%
$ 90,125 $ 3
Apr 17, 5 AM $ 0.000325
-0.45%
$ 89,615 $ 3
Apr 17, 4 AM $ 0.000327
-0.62%
$ 90,005 $ 3
Apr 17, 3 AM $ 0.000329
-0.51%
$ 90,588 $ 3
Apr 17, 2 AM $ 0.00033
-1.27%
$ 91,019 $ 1
Apr 17, 1 AM $ 0.000335
-0.32%
$ 92,239 $ 1
Apr 17, 12 AM $ 0.000335
-1.19%
$ 92,405 $ 1
Apr 16, 11 PM $ 0.000339
+0.00%
$ 93,538 $ 1
Apr 16, 10 PM $ 0.000335
+0.24%
$ 92,333 $ 3
Apr 16, 9 PM $ 0.000334
+0.09%
$ 92,025 $ 3
Apr 16, 8 PM $ 0.000333
-0.66%
$ 91,906 $ 3
Apr 16, 7 PM $ 0.000335
+0.90%
$ 92,480 $ 3
Apr 16, 6 PM $ 0.000332
+0.32%
$ 91,442 $ 3
Apr 16, 5 PM $ 0.000331
+0.40%
$ 91,110 $ 3
Apr 16, 4 PM $ 0.00033
+0.57%
$ 90,961 $ 3
Apr 16, 3 PM $ 0.000328
+1.32%
$ 90,308 $ 4
Apr 16, 2 PM $ 0.000323
-1.31%
$ 89,174 $ 5
Apr 16, 1 PM $ 0.00033
+1.00%
$ 90,848 $ 5
Apr 16, 12 PM $ 0.000326
+0.66%
$ 89,889 $ 6
Apr 16, 11 AM $ 0.000324
+0.17%
$ 89,270 $ 6
Apr 16, 10 AM $ 0.000323
+0.03%
$ 89,072 $ 14
Apr 16, 9 AM $ 0.000323
-0.81%
$ 89,140 $ 14
Apr 16, 8 AM $ 0.000326
-0.48%
$ 89,889 $ 14
Apr 16, 7 AM $ 0.000329
+0.64%
$ 90,568 $ 14
Apr 16, 6 AM $ 0.000326
+0.17%
$ 89,956 $ 16
Apr 16, 5 AM $ 0.000325
+0.28%
$ 89,522 $ 24
Apr 16, 4 AM $ 0.000323
+0.24%
$ 89,138 $ 24
Apr 16, 3 AM $ 0.000322
+0.73%
$ 88,819 $ 25
Apr 16, 2 AM $ 0.00032
+0.63%
$ 88,307 $ 25
Apr 16, 1 AM $ 0.000318
-0.23%
$ 87,795 $ 24
Apr 16, 12 AM $ 0.000319
+0.42%
$ 87,897 $ 24