ESTATE Historical Data

EST Page 2
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000191
+0.00%
$ 52,865 $ 3
10:29 PM $ 0.000191
+0.00%
$ 52,919 $ 3
10:19 PM $ 0.000191
+0.00%
$ 53,000 $ 3
10:14 PM $ 0.000191
+0.00%
$ 53,021 $ 3
10:09 PM $ 0.000191
+0.00%
$ 52,994 $ 3
10:04 PM $ 0.000191
+0.00%
$ 53,018 $ 3
9:59 PM $ 0.000191
+0.00%
$ 52,928 $ 3
9:54 PM $ 0.000191
+0.00%
$ 53,021 $ 3
9:49 PM $ 0.000191
+0.00%
$ 53,016 $ 3
9:44 PM $ 0.000191
+0.00%
$ 53,001 $ 3
9:39 PM $ 0.000191
+0.00%
$ 52,985 $ 3
9:34 PM $ 0.000191
+0.00%
$ 52,966 $ 3
9:29 PM $ 0.000191
+0.00%
$ 52,981 $ 3
9:24 PM $ 0.000191
+0.00%
$ 52,960 $ 3
9:19 PM $ 0.000191
+0.00%
$ 52,956 $ 3
9:14 PM $ 0.000191
+0.00%
$ 52,928 $ 3
9:09 PM $ 0.000191
+0.00%
$ 52,868 $ 3
9:04 PM $ 0.000191
+0.00%
$ 52,841 $ 3
8:59 PM $ 0.00019
+0.00%
$ 52,707 $ 3
8:54 PM $ 0.00019
+0.00%
$ 52,616 $ 3
8:49 PM $ 0.00019
+0.00%
$ 52,589 $ 3
8:44 PM $ 0.00019
+0.00%
$ 52,573 $ 3
8:39 PM $ 0.00019
+0.00%
$ 52,580 $ 3
8:34 PM $ 0.00019
+0.00%
$ 52,590 $ 3
8:29 PM $ 0.00019
+0.00%
$ 52,603 $ 3
8:24 PM $ 0.00019
+0.00%
$ 52,609 $ 3
8:19 PM $ 0.00019
+0.00%
$ 52,627 $ 3
8:14 PM $ 0.00019
+0.00%
$ 52,619 $ 3
8:09 PM $ 0.00019
+0.00%
$ 52,724 $ 3
8:04 PM $ 0.00019
+0.00%
$ 52,690 $ 3
7:59 PM $ 0.000198
+0.00%
$ 54,739 $ 3
7:53 PM $ 0.000191
+0.00%
$ 52,924 $ 3
11:48 AM $ 0.000189
+0.00%
$ 52,404 $ 1
11:43 AM $ 0.000189
+0.00%
$ 52,360 $ 1
11:38 AM $ 0.000189
+0.00%
$ 52,403 $ 1
11:33 AM $ 0.000189
+0.00%
$ 52,380 $ 1
11:28 AM $ 0.000189
+0.00%
$ 52,413 $ 1
11:23 AM $ 0.000189
+0.00%
$ 52,420 $ 1
11:18 AM $ 0.000189
+0.00%
$ 52,429 $ 1
11:13 AM $ 0.000189
+0.00%
$ 52,422 $ 1
11:08 AM $ 0.000189
+0.00%
$ 52,420 $ 1
11:03 AM $ 0.000189
+0.00%
$ 52,417 $ 1
10:58 AM $ 0.000189
+0.00%
$ 52,418 $ 1
10:53 AM $ 0.000189
+0.00%
$ 52,413 $ 1
10:48 AM $ 0.000189
+0.00%
$ 52,386 $ 1
10:43 AM $ 0.000189
+0.00%
$ 52,338 $ 1
10:38 AM $ 0.000189
+0.00%
$ 52,355 $ 1
10:33 AM $ 0.000189
+0.00%
$ 52,348 $ 1
10:28 AM $ 0.000189
+0.00%
$ 52,324 $ 1
10:23 AM $ 0.000189
+0.00%
$ 52,362 $ 1