ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000305
+0.00%
$ 84,096 $ 5
12:12 AM $ 0.000306
+0.00%
$ 84,266 $ 5
12:07 AM $ 0.000305
+0.00%
$ 84,172 $ 5
12:02 AM $ 0.000307
+0.00%
$ 84,742 $ 5
11:57 PM $ 0.000307
+0.00%
$ 84,742 $ 5
9:47 PM $ 0.000313
+0.00%
$ 86,421 $ 1
9:42 PM $ 0.000313
+0.00%
$ 86,341 $ 1
9:37 PM $ 0.000313
+0.00%
$ 86,310 $ 1
9:32 PM $ 0.000313
+0.00%
$ 86,208 $ 1
9:27 PM $ 0.000312
+0.00%
$ 86,176 $ 1
9:22 PM $ 0.000312
+0.00%
$ 86,127 $ 1
9:17 PM $ 0.000312
+0.00%
$ 86,120 $ 1
9:12 PM $ 0.000312
+0.00%
$ 85,930 $ 1
9:07 PM $ 0.000311
+0.00%
$ 85,861 $ 1
9:02 PM $ 0.000311
+0.00%
$ 85,850 $ 1
8:57 PM $ 0.000311
+0.00%
$ 85,829 $ 1
8:52 PM $ 0.000311
+0.00%
$ 85,840 $ 1
8:47 PM $ 0.000311
+0.00%
$ 85,868 $ 1
8:42 PM $ 0.000311
+0.00%
$ 85,863 $ 1
8:37 PM $ 0.000311
+0.00%
$ 85,905 $ 1
8:32 PM $ 0.000311
+0.00%
$ 85,840 $ 1
8:27 PM $ 0.000312
+0.00%
$ 85,964 $ 1
8:22 PM $ 0.000312
+0.00%
$ 86,030 $ 1
8:17 PM $ 0.000312
+0.00%
$ 86,168 $ 1
8:12 PM $ 0.000312
+0.00%
$ 86,174 $ 1
8:07 PM $ 0.000313
+0.00%
$ 86,281 $ 1
8:02 PM $ 0.000314
+0.00%
$ 86,585 $ 1
7:57 PM $ 0.000314
+0.00%
$ 86,610 $ 1
7:52 PM $ 0.000314
+0.00%
$ 86,597 $ 1
7:47 PM $ 0.000314
+0.00%
$ 86,652 $ 1
7:42 PM $ 0.000314
+0.00%
$ 86,680 $ 1
7:37 PM $ 0.000314
+0.00%
$ 86,658 $ 1
7:32 PM $ 0.000314
+0.00%
$ 86,559 $ 1
7:27 PM $ 0.000314
+0.00%
$ 86,528 $ 1
7:22 PM $ 0.000313
+0.00%
$ 86,416 $ 1
7:17 PM $ 0.000313
+0.00%
$ 86,350 $ 1
7:12 PM $ 0.000313
+0.00%
$ 86,282 $ 1
7:07 PM $ 0.000313
+0.00%
$ 86,254 $ 1
7:02 PM $ 0.000312
+0.00%
$ 86,032 $ 1
6:57 PM $ 0.000312
+0.00%
$ 86,077 $ 1
6:52 PM $ 0.000312
+0.00%
$ 86,077 $ 1
6:47 PM $ 0.000312
+0.00%
$ 86,085 $ 2
6:42 PM $ 0.000312
+0.00%
$ 86,022 $ 2
6:37 PM $ 0.000312
+0.00%
$ 86,016 $ 2
6:32 PM $ 0.000312
+0.00%
$ 86,003 $ 2
6:27 PM $ 0.000312
+0.00%
$ 86,001 $ 2
6:22 PM $ 0.000312
+0.00%
$ 85,983 $ 2
6:17 PM $ 0.000312
+0.00%
$ 86,048 $ 2
6:12 PM $ 0.000312
+0.00%
$ 86,050 $ 2
6:07 PM $ 0.000312
+0.00%
$ 86,129 $ 2