ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000256
+0.00%
$ 70,740 $ 1
9:32 AM $ 0.000256
+0.00%
$ 70,757 $ 1
9:27 AM $ 0.000257
+0.00%
$ 70,808 $ 1
9:22 AM $ 0.000256
+0.00%
$ 70,607 $ 1
9:17 AM $ 0.000256
+0.00%
$ 70,507 $ 1
9:12 AM $ 0.000256
+0.00%
$ 70,500 $ 1
9:07 AM $ 0.000256
+0.00%
$ 70,683 $ 1
9:02 AM $ 0.000256
+0.00%
$ 70,646 $ 1
8:57 AM $ 0.000256
+0.00%
$ 70,646 $ 1
8:52 AM $ 0.000257
+0.00%
$ 70,904 $ 1
8:47 AM $ 0.000256
+0.00%
$ 70,724 $ 1
8:42 AM $ 0.000256
+0.00%
$ 70,722 $ 1
8:37 AM $ 0.000259
+0.00%
$ 71,529 $ 1
8:32 AM $ 0.000259
+0.00%
$ 71,542 $ 1
8:27 AM $ 0.000259
+0.00%
$ 71,531 $ 1
8:22 AM $ 0.000259
+0.00%
$ 71,556 $ 1
8:17 AM $ 0.000259
+0.00%
$ 71,492 $ 1
8:12 AM $ 0.000259
+0.00%
$ 71,501 $ 1
8:07 AM $ 0.000259
+0.00%
$ 71,457 $ 1
8:02 AM $ 0.000259
+0.00%
$ 71,467 $ 1
7:57 AM $ 0.000259
+0.00%
$ 71,487 $ 1
7:52 AM $ 0.000259
+0.00%
$ 71,485 $ 1
7:47 AM $ 0.000259
+0.00%
$ 71,483 $ 1
7:42 AM $ 0.000259
+0.00%
$ 71,486 $ 1
7:37 AM $ 0.000259
+0.00%
$ 71,504 $ 1
7:32 AM $ 0.000259
+0.00%
$ 71,552 $ 1
7:27 AM $ 0.000259
+0.00%
$ 71,568 $ 1
7:22 AM $ 0.000259
+0.00%
$ 71,568 $ 1
7:17 AM $ 0.000259
+0.00%
$ 71,556 $ 1
7:12 AM $ 0.000259
+0.00%
$ 71,534 $ 1
7:07 AM $ 0.000259
+0.00%
$ 71,558 $ 1
7:02 AM $ 0.000259
+0.00%
$ 71,581 $ 1
6:57 AM $ 0.000259
+0.00%
$ 71,598 $ 1
6:52 AM $ 0.00026
+0.00%
$ 71,631 $ 1
6:47 AM $ 0.00026
+0.00%
$ 71,658 $ 1
6:42 AM $ 0.00026
+0.00%
$ 71,724 $ 1
6:37 AM $ 0.00026
+0.00%
$ 71,793 $ 1
6:32 AM $ 0.00026
+0.00%
$ 71,818 $ 1
6:27 AM $ 0.00026
+0.00%
$ 71,657 $ 1
6:22 AM $ 0.00026
+0.00%
$ 71,675 $ 1
6:17 AM $ 0.00026
+0.00%
$ 71,645 $ 1
6:12 AM $ 0.00026
+0.00%
$ 71,766 $ 1
6:07 AM $ 0.000259
+0.00%
$ 71,574 $ 1
6:02 AM $ 0.000259
+0.00%
$ 71,568 $ 1
5:57 AM $ 0.00026
+0.00%
$ 71,608 $ 1
5:52 AM $ 0.00026
+0.00%
$ 71,608 $ 1
5:47 AM $ 0.00026
+0.00%
$ 71,753 $ 1
5:42 AM $ 0.00026
+0.00%
$ 71,790 $ 1
5:37 AM $ 0.000261
+0.00%
$ 71,978 $ 1
5:32 AM $ 0.00026
+0.00%
$ 71,781 $ 1