PitBurn Historical Data

PitBurn Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0₁₀588
+0.00%
$-- $589
Jul 9, 10 AM $0.0₁₀585
-1.04%
$-- $693
Jul 9, 9 AM $0.0₁₀577
+0.00%
$-- $649
Jul 9, 8 AM $0.0₁₀601
+0.02%
$-- $719
Jul 9, 7 AM $0.0₁₀629
+0.00%
$-- $713
Jul 9, 6 AM $0.0₁₀62
+18.02%
$-- $713
Jul 9, 5 AM $0.0₁₀612
-0.48%
$-- $657
Jul 9, 4 AM $0.0₁₀542
-8.87%
$-- $481
Jul 9, 12 AM $0.0₁₀743
+22.65%
$-- $641
Jul 8, 9 PM $0.0₁₀573
+0.00%
$-- $518
Jul 8, 8 PM $0.0₁₀573
-0.83%
$-- $504
Jul 8, 7 PM $0.0₁₀584
+0.03%
$-- $510
Jul 8, 5 PM $0.0₁₀579
-1.20%
$-- $545
Jul 8, 4 PM $0.0₁₀617
+0.00%
$-- $463
Jul 8, 3 PM $0.0₁₀615
+0.00%
$-- $446
Jul 8, 2 PM $0.0₁₀623
+0.57%
$-- $439
Jul 8, 1 PM $0.0₁₀62
+0.00%
$-- $436
Jul 8, 12 PM $0.0₁₀616
-0.69%
$-- $425
Jul 8, 11 AM $0.0₁₀62
-2.21%
$-- $378
Jul 8, 10 AM $0.0₁₀619
+3.01%
$-- $311
Jul 8, 9 AM $0.0₁₀604
+0.78%
$-- $297
Jul 8, 6 AM $0.0₁₀605
-0.72%
$-- $382
Jul 8, 5 AM $0.0₁₀605
-1.06%
$-- $386
Jul 8, 4 AM $0.0₁₀619
+0.67%
$-- $386
Jul 8, 3 AM $0.0₁₀651
+0.00%
$-- $300
Jul 8, 1 AM $0.0₁₀659
-3.20%
$-- $371
Jul 7, 11 PM $0.0₁₀669
+0.00%
$-- $460
Jul 7, 10 PM $0.0₁₀678
+1.03%
$-- $463
Jul 7, 9 PM $0.0₁₀663
+0.00%
$-- $454
Jul 7, 8 PM $0.0₁₀674
-1.70%
$-- $460
Jul 7, 7 PM $0.0₁₀673
+0.21%
$-- $469
Jul 7, 6 PM $0.0₁₀67
-3.18%
$-- $459
Jul 7, 12 PM $0.0₁₀703
+0.00%
$-- $454
Jul 7, 10 AM $0.0₁₀696
+1.64%
$-- $439
Jul 7, 9 AM $0.0₁₀683
+0.00%
$-- $420
Jul 7, 8 AM $0.0₁₀685
+0.00%
$-- $480
Jul 7, 7 AM $0.0₁₀724
+0.47%
$-- $489
Jul 7, 6 AM $0.0₁₀714
+0.00%
$-- $464
Jul 7, 4 AM $0.0₁₀708
+0.00%
$-- $441
Jul 7, 3 AM $0.0₁₀732
+1.20%
$-- $444
Jul 7, 1 AM $0.0₁₀768
-1.02%
$-- $354
Jul 7, 12 AM $0.0₁₀742
+0.00%
$-- $250
Jul 6, 11 PM $0.0₁₀731
+0.00%
$-- $250
Jul 6, 10 PM $0.0₁₀736
+0.00%
$-- $255
Jul 6, 9 PM $0.0₁₀737
+0.00%
$-- $262
Jul 6, 8 PM $0.0₁₀734
+0.87%
$-- $253
Jul 6, 6 PM $0.0₁₀729
+0.54%
$-- $347
Jul 6, 4 PM $0.0₁₀715
+0.00%
$-- $383
Jul 6, 2 PM $0.0₁₀717
+1.38%
$-- $493
Jul 6, 1 PM $0.0₁₀713
+0.00%
$-- $483