PitBurn Historical Data

PitBurn Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₉151
+0.88%
$ -- $ 4,362
May 31, 7 AM $ 0.0₉15
-1.84%
$ -- $ 4,472
May 31, 6 AM $ 0.0₉153
-0.20%
$ -- $ 4,691
May 31, 5 AM $ 0.0₉15
+2.36%
$ -- $ 4,463
May 31, 4 AM $ 0.0₉147
-17.27%
$ -- $ 4,514
May 31, 3 AM $ 0.0₉171
+6.69%
$ -- $ 3,869
May 31, 2 AM $ 0.0₉16
+2.69%
$ -- $ 3,586
May 31, 1 AM $ 0.0₉156
-0.47%
$ -- $ 3,967
May 31, 12 AM $ 0.0₉157
+6.00%
$ -- $ 3,955
May 30, 11 PM $ 0.0₉147
+1.33%
$ -- $ 3,919
May 30, 10 PM $ 0.0₉146
-0.70%
$ -- $ 4,168
May 30, 9 PM $ 0.0₉147
-0.43%
$ -- $ 4,485
May 30, 8 PM $ 0.0₉146
-0.31%
$ -- $ 4,601
May 30, 7 PM $ 0.0₉147
+7.27%
$ -- $ 4,536
May 30, 6 PM $ 0.0₉136
+0.34%
$ -- $ 4,506
May 30, 5 PM $ 0.0₉135
+1.01%
$ -- $ 4,588
May 30, 4 PM $ 0.0₉133
+3.73%
$ -- $ 4,699
May 30, 3 PM $ 0.0₉129
-7.66%
$ -- $ 4,824
May 30, 2 PM $ 0.0₉14
-8.76%
$ -- $ 4,571
May 30, 1 PM $ 0.0₉151
+6.49%
$ -- $ 4,467
May 30, 12 PM $ 0.0₉142
-1.03%
$ -- $ 4,592
May 30, 11 AM $ 0.0₉147
+0.59%
$ -- $ 6,426
May 30, 10 AM $ 0.0₉147
+0.24%
$ -- $ 8,054
May 30, 9 AM $ 0.0₉146
+1.09%
$ -- $ 8,205
May 30, 8 AM $ 0.0₉145
+0.68%
$ -- $ 8,438
May 30, 7 AM $ 0.0₉144
-4.75%
$ -- $ 8,391
May 30, 6 AM $ 0.0₉151
-0.98%
$ -- $ 8,218
May 30, 5 AM $ 0.0₉152
+1.96%
$ -- $ 8,178
May 30, 3 AM $ 0.0₉144
-2.15%
$ -- $ 8,694
May 30, 2 AM $ 0.0₉144
-1.94%
$ -- $ 8,855
May 30, 1 AM $ 0.0₉146
-0.74%
$ -- $ 8,608
May 30, 12 AM $ 0.0₉147
-1.83%
$ -- $ 8,637
May 29, 11 PM $ 0.0₉149
+6.19%
$ -- $ 8,737
May 29, 10 PM $ 0.0₉14
-8.30%
$ -- $ 8,576
May 29, 9 PM $ 0.0₉153
-3.97%
$ -- $ 8,385
May 29, 8 PM $ 0.0₉16
+0.47%
$ -- $ 8,313
May 29, 7 PM $ 0.0₉159
+3.00%
$ -- $ 8,433
May 29, 6 PM $ 0.0₉153
-0.96%
$ -- $ 8,699
May 29, 5 PM $ 0.0₉154
-1.00%
$ -- $ 9,259
May 29, 4 PM $ 0.0₉155
-0.30%
$ -- $ 9,177
May 29, 3 PM $ 0.0₉157
+1.51%
$ -- $ 9,287
May 29, 2 PM $ 0.0₉151
-5.28%
$ -- $ 10,048
May 29, 1 PM $ 0.0₉159
-1.62%
$ -- $ 10,291
May 29, 12 PM $ 0.0₉161
+2.71%
$ -- $ 10,178
May 29, 11 AM $ 0.0₉192
-4.35%
$ -- $ 6,952
May 29, 10 AM $ 0.0₉201
-3.65%
$ -- $ 7,270
May 29, 9 AM $ 0.0₉211
+5.34%
$ -- $ 7,490
May 29, 8 AM $ 0.0₉2
-1.30%
$ -- $ 7,909
May 29, 7 AM $ 0.0₉203
+1.48%
$ -- $ 8,090
May 29, 6 AM $ 0.0₉2
-1.05%
$ -- $ 8,289