PitBurn Historical Data

PitBurn Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₁₀713
+0.00%
$-- $483
Jul 6, 12 PM $0.0₁₀708
+1.04%
$-- $467
Jul 6, 10 AM $0.0₁₀716
+0.00%
$-- $593
Jul 6, 9 AM $0.0₁₀715
-7.46%
$-- $593
Jul 6, 8 AM $0.0₁₀775
+0.00%
$-- $1,265
Jul 6, 7 AM $0.0₁₀78
-0.10%
$-- $1,254
Jul 6, 6 AM $0.0₁₀784
+0.00%
$-- $1,257
Jul 6, 5 AM $0.0₁₀783
+0.00%
$-- $1,246
Jul 5, 8 PM $0.0₁₀801
-3.18%
$-- $1,630
Jul 5, 7 PM $0.0₁₀83
-0.05%
$-- $1,567
Jul 5, 6 PM $0.0₁₀833
+0.47%
$-- $1,552
Jul 5, 5 PM $0.0₁₀826
-0.01%
$-- $1,546
Jul 5, 4 PM $0.0₁₀829
-3.63%
$-- $1,659
Jul 5, 3 PM $0.0₁₀863
-0.43%
$-- $1,586
Jul 5, 2 PM $0.0₁₀866
-0.03%
$-- $1,718
Jul 5, 7 AM $0.0₁₀589
+0.75%
$-- $2,570
Jul 5, 5 AM $0.0₁₀584
+7.86%
$-- $2,580
Jul 5, 4 AM $0.0₁₀537
+1.01%
$-- $2,441
Jul 5, 3 AM $0.0₁₀53
+0.00%
$-- $2,421
Jul 5, 12 AM $0.0₁₀571
+0.00%
$-- $2,342
Jul 4, 11 PM $0.0₁₀574
+0.85%
$-- $2,335
Jul 4, 10 PM $0.0₁₀566
+0.51%
$-- $2,321
Jul 4, 9 PM $0.0₁₀584
+0.00%
$-- $2,232
Jul 4, 8 PM $0.0₁₀589
+0.00%
$-- $2,237
Jul 4, 7 PM $0.0₁₀588
-0.04%
$-- $2,234
Jul 4, 6 PM $0.0₁₀591
+0.88%
$-- $2,243
Jul 4, 5 PM $0.0₁₀587
-6.78%
$-- $2,264
Jul 4, 4 PM $0.0₁₀629
-0.19%
$-- $2,389
Jul 4, 3 PM $0.0₁₀629
+6.04%
$-- $2,411
Jul 4, 2 PM $0.0₁₀594
+0.00%
$-- $2,254
Jul 4, 8 AM $0.0₁₀716
-2.36%
$-- $623
Jul 4, 7 AM $0.0₁₀733
-0.61%
$-- $600
Jul 4, 6 AM $0.0₁₀735
+0.00%
$-- $587
Jul 3, 11 PM $0.0₁₀733
+0.00%
$-- $739
Jul 3, 6 PM $0.0₁₀728
-2.23%
$-- $722
Jul 3, 5 PM $0.0₁₀744
+11.17%
$-- $684
Jul 3, 4 PM $0.0₁₀696
+0.00%
$-- $452
Jul 3, 3 PM $0.0₁₀69
+0.10%
$-- $438
Jul 3, 1 PM $0.0₁₀676
+0.11%
$-- $482
Jul 3, 12 PM $0.0₁₀681
-0.66%
$-- $462
Jul 3, 11 AM $0.0₁₀685
-0.38%
$-- $461
Jul 3, 10 AM $0.0₁₀688
+0.15%
$-- $432
Jul 3, 9 AM $0.0₁₀694
-0.24%
$-- $383
Jul 3, 8 AM $0.0₁₀689
-0.13%
$-- $366
Jul 3, 7 AM $0.0₁₀698
-0.18%
$-- $339
Jul 3, 6 AM $0.0₁₀698
+0.23%
$-- $336
Jul 3, 5 AM $0.0₁₀691
-0.08%
$-- $327
Jul 3, 4 AM $0.0₁₀721
+0.00%
$-- $252
Jul 3, 2 AM $0.0₁₀748
+0.00%
$-- $221
Jul 2, 8 PM $0.0₁₀747
-0.16%
$-- $240