PitBurn Historical Data

PitBurn Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₉202
-4.86%
$ -- $ 8,622
May 29, 4 AM $ 0.0₉213
+2.79%
$ -- $ 8,504
May 29, 3 AM $ 0.0₉208
+9.33%
$ -- $ 8,169
May 29, 2 AM $ 0.0₉19
+7.70%
$ -- $ 9,437
May 29, 1 AM $ 0.0₉177
+3.55%
$ -- $ 9,569
May 29, 12 AM $ 0.0₉17
-5.27%
$ -- $ 10,545
May 28, 11 PM $ 0.0₉179
-2.66%
$ -- $ 11,165
May 28, 10 PM $ 0.0₉184
-0.59%
$ -- $ 11,952
May 28, 9 PM $ 0.0₉185
+1.44%
$ -- $ 12,536
May 28, 8 PM $ 0.0₉183
-3.91%
$ -- $ 13,652
May 28, 7 PM $ 0.0₉19
-8.95%
$ -- $ 14,374
May 28, 6 PM $ 0.0₉209
-6.37%
$ -- $ 14,644
May 28, 5 PM $ 0.0₉224
+1.42%
$ -- $ 14,142
May 28, 4 PM $ 0.0₉221
-2.94%
$ -- $ 14,160
May 28, 3 PM $ 0.0₉231
+17.05%
$ -- $ 14,075
May 28, 2 PM $ 0.0₉198
-2.78%
$ -- $ 14,363
May 28, 1 PM $ 0.0₉204
+5.43%
$ -- $ 16,100
May 28, 12 PM $ 0.0₉193
+0.47%
$ -- $ 16,316
May 28, 11 AM $ 0.0₉191
+7.11%
$ -- $ 16,654
May 28, 10 AM $ 0.0₉176
+6.19%
$ -- $ 17,443
May 28, 9 AM $ 0.0₉165
-10.76%
$ -- $ 18,674
May 28, 8 AM $ 0.0₉185
+5.10%
$ -- $ 18,975
May 28, 7 AM $ 0.0₉175
-3.80%
$ -- $ 20,962
May 28, 6 AM $ 0.0₉182
+8.17%
$ -- $ 20,910
May 28, 5 AM $ 0.0₉168
+0.13%
$ -- $ 20,927
May 28, 4 AM $ 0.0₉166
-1.30%
$ -- $ 20,937
May 28, 3 AM $ 0.0₉167
+5.01%
$ -- $ 21,066
May 28, 12 AM $ 0.0₉19
+0.74%
$ -- $ 18,672
May 27, 11 PM $ 0.0₉188
+3.50%
$ -- $ 18,759
May 27, 10 PM $ 0.0₉183
-11.13%
$ -- $ 19,148
May 27, 9 PM $ 0.0₉191
-20.74%
$ -- $ 19,445
May 27, 8 PM $ 0.0₉24
-3.57%
$ -- $ 21,673
May 27, 7 PM $ 0.0₉25
+17.08%
$ -- $ 21,517
May 27, 6 PM $ 0.0₉215
+6.25%
$ -- $ 20,851
May 27, 5 PM $ 0.0₉201
-1.07%
$ -- $ 21,096
May 27, 4 PM $ 0.0₉204
-7.13%
$ -- $ 23,851
May 27, 3 PM $ 0.0₉214
-2.72%
$ -- $ 25,230
May 27, 2 PM $ 0.0₉22
+12.76%
$ -- $ 25,256
May 27, 1 PM $ 0.0₉198
-9.98%
$ -- $ 24,737
May 27, 12 PM $ 0.0₉221
-5.74%
$ -- $ 26,173
May 27, 11 AM $ 0.0₉233
-7.35%
$ -- $ 28,279
May 27, 10 AM $ 0.0₉252
-13.79%
$ -- $ 26,961
May 27, 9 AM $ 0.0₉292
+11.84%
$ -- $ 25,436
May 27, 8 AM $ 0.0₉259
+7.46%
$ -- $ 24,610
May 27, 7 AM $ 0.0₉241
+0.60%
$ -- $ 22,485
May 27, 6 AM $ 0.0₉241
-0.97%
$ -- $ 22,419
May 27, 5 AM $ 0.0₉243
+0.08%
$ -- $ 22,212
May 27, 4 AM $ 0.0₉243
+5.23%
$ -- $ 22,233
May 27, 3 AM $ 0.0₉231
+0.14%
$ -- $ 23,031
May 27, 2 AM $ 0.0₉228
+4.29%
$ -- $ 23,197