PitBurn Historical Data

PitBurn Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0₁₀753
+0.00%
$-- $310
Jul 2, 6 PM $0.0₁₀757
+0.00%
$-- $317
Jul 2, 5 PM $0.0₁₀753
+0.71%
$-- $439
Jul 2, 4 PM $0.0₁₀747
-2.01%
$-- $428
Jul 2, 3 PM $0.0₁₀794
-0.41%
$-- $345
Jul 2, 2 PM $0.0₁₀799
+0.00%
$-- $345
Jul 2, 1 PM $0.0₁₀798
+0.34%
$-- $345
Jul 2, 11 AM $0.0₁₀792
+0.60%
$-- $346
Jul 2, 10 AM $0.0₁₀789
-0.08%
$-- $340
Jul 2, 5 AM $0.0₁₀787
+0.24%
$-- $360
Jul 2, 4 AM $0.0₁₀788
+0.00%
$-- $357
Jul 2, 3 AM $0.0₁₀783
+1.47%
$-- $350
Jul 1, 10 PM $0.0₁₀777
+0.40%
$-- $406
Jul 1, 9 PM $0.0₁₀77
+0.00%
$-- $449
Jul 1, 8 PM $0.0₁₀77
+0.36%
$-- $445
Jul 1, 7 PM $0.0₁₀759
+0.00%
$-- $390
Jul 1, 6 PM $0.0₁₀76
+1.26%
$-- $388
Jul 1, 5 PM $0.0₁₀751
+5.29%
$-- $348
Jul 1, 3 PM $0.0₁₀719
+0.00%
$-- $407
Jul 1, 1 PM $0.0₁₀715
+0.00%
$-- $529
Jul 1, 9 AM $0.0₁₀723
-0.19%
$-- $567
Jul 1, 8 AM $0.0₁₀725
-0.53%
$-- $644
Jul 1, 3 AM $0.0₁₀727
-0.03%
$-- $710
Jun 30, 10 PM $0.0₁₀765
+1.69%
$-- $612
Jun 30, 9 PM $0.0₁₀753
+0.00%
$-- $628
Jun 30, 8 PM $0.0₁₀757
+0.56%
$-- $621
Jun 30, 6 PM $0.0₁₀75
-0.05%
$-- $683
Jun 30, 5 PM $0.0₁₀804
+0.66%
$-- $625
Jun 30, 4 PM $0.0₁₀791
+0.00%
$-- $603
Jun 30, 3 PM $0.0₁₀792
+0.27%
$-- $601
Jun 30, 2 PM $0.0₁₀803
-0.38%
$-- $581
Jun 30, 1 PM $0.0₁₀764
+0.22%
$-- $461
Jun 30, 9 AM $0.0₁₀798
+3.86%
$-- $578
Jun 30, 8 AM $0.0₁₀781
-1.22%
$-- $587
Jun 30, 7 AM $0.0₁₀792
+0.00%
$-- $592
Jun 30, 5 AM $0.0₁₀788
+0.44%
$-- $610
Jun 30, 4 AM $0.0₁₀792
+0.00%
$-- $615
Jun 30, 12 AM $0.0₁₀794
+0.00%
$-- $980
Jun 29, 11 PM $0.0₁₀795
+0.00%
$-- $1,718
Jun 29, 10 PM $0.0₁₀794
+0.90%
$-- $1,726
Jun 29, 9 PM $0.0₁₀797
+0.00%
$-- $1,688
Jun 29, 8 PM $0.0₁₀817
+0.00%
$-- $1,783
Jun 29, 7 PM $0.0₁₀839
+0.00%
$-- $1,734
Jun 29, 6 PM $0.0₁₀839
-1.87%
$-- $1,862
Jun 29, 5 PM $0.0₁₀854
+1.45%
$-- $1,845
Jun 29, 4 PM $0.0₁₀844
+0.00%
$-- $1,801
Jun 29, 2 PM $0.0₁₀836
-0.40%
$-- $1,850
Jun 29, 1 PM $0.0₁₀893
+0.05%
$-- $1,750
Jun 29, 12 PM $0.0₁₀897
+0.64%
$-- $1,748
Jun 29, 11 AM $0.0₁₀894
+1.04%
$-- $1,739