PitBurn Historical Data

PitBurn Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₉218
-8.41%
$ -- $ 23,220
May 27, 12 AM $ 0.0₉238
-7.16%
$ -- $ 23,063
May 26, 11 PM $ 0.0₉215
-8.91%
$ -- $ 21,741
May 26, 10 PM $ 0.0₉241
+5.54%
$ -- $ 21,394
May 26, 9 PM $ 0.0₉229
+6.62%
$ -- $ 20,733
May 26, 8 PM $ 0.0₉221
+20.62%
$ -- $ 17,581
May 26, 7 PM $ 0.0₉183
+1.04%
$ -- $ 16,924
May 26, 6 PM $ 0.0₉179
+5.93%
$ -- $ 16,772
May 26, 5 PM $ 0.0₉166
-19.05%
$ -- $ 16,489
May 26, 4 PM $ 0.0₉199
-8.92%
$ -- $ 14,605
May 26, 3 PM $ 0.0₉218
+14.91%
$ -- $ 12,337
May 26, 2 PM $ 0.0₉192
+1.88%
$ -- $ 10,473
May 26, 1 PM $ 0.0₉19
+42.56%
$ -- $ 8,884
May 26, 12 PM $ 0.0₉115
+0.00%
$ -- $ 4,822
May 26, 11 AM $ 0.0₉118
+0.39%
$ -- $ 4,770
May 26, 10 AM $ 0.0₉118
+5.64%
$ -- $ 5,005
May 26, 9 AM $ 0.0₉11
+6.64%
$ -- $ 5,130
May 26, 8 AM $ 0.0₉107
-1.64%
$ -- $ 5,607
May 26, 7 AM $ 0.0₉108
+9.32%
$ -- $ 5,714
May 26, 6 AM $ 0.0₁₀991
-4.30%
$ -- $ 5,507
May 26, 5 AM $ 0.0₉104
-4.85%
$ -- $ 5,395
May 26, 4 AM $ 0.0₁₀998
+11.24%
$ -- $ 5,192
May 26, 3 AM $ 0.0₉11
+23.95%
$ -- $ 4,489
May 26, 12 AM $ 0.0₁₀959
+2.71%
$ -- $ 4,260
May 25, 11 PM $ 0.0₁₀879
-0.52%
$ -- $ 4,350
May 25, 10 PM $ 0.0₁₀885
-6.94%
$ -- $ 4,324
May 25, 9 PM $ 0.0₁₀947
+4.36%
$ -- $ 4,514
May 25, 8 PM $ 0.0₁₀904
+1.03%
$ -- $ 4,505
May 25, 7 PM $ 0.0₁₀892
+2.78%
$ -- $ 4,842
May 25, 6 PM $ 0.0₁₀872
-5.25%
$ -- $ 5,284
May 25, 5 PM $ 0.0₁₀912
-0.71%
$ -- $ 5,504
May 25, 4 PM $ 0.0₁₀912
+1.62%
$ -- $ 6,204
May 25, 3 PM $ 0.0₁₀898
-7.16%
$ -- $ 6,365
May 25, 2 PM $ 0.0₁₀963
-0.09%
$ -- $ 8,327
May 25, 1 PM $ 0.0₁₀963
-7.52%
$ -- $ 8,611
May 25, 12 PM $ 0.0₉104
-2.58%
$ -- $ 9,039
May 25, 11 AM $ 0.0₉106
+4.92%
$ -- $ 8,841
May 25, 10 AM $ 0.0₉101
-0.59%
$ -- $ 9,135
May 25, 9 AM $ 0.0₉104
-13.91%
$ -- $ 9,102
May 25, 8 AM $ 0.0₉121
+4.86%
$ -- $ 8,674
May 25, 7 AM $ 0.0₉115
+0.02%
$ -- $ 8,561
May 25, 6 AM $ 0.0₉115
+0.00%
$ -- $ 8,567
May 25, 5 AM $ 0.0₉115
+1.92%
$ -- $ 8,781
May 25, 4 AM $ 0.0₉113
-0.82%
$ -- $ 8,652
May 25, 3 AM $ 0.0₉113
-0.66%
$ -- $ 8,625
May 25, 2 AM $ 0.0₉115
+3.09%
$ -- $ 8,616
May 25, 1 AM $ 0.0₉111
+8.92%
$ -- $ 8,727
May 25, 12 AM $ 0.0₉102
-2.79%
$ -- $ 8,375
May 24, 11 PM $ 0.0₉11
+1.76%
$ -- $ 8,170
May 24, 10 PM $ 0.0₉109
-9.98%
$ -- $ 8,466