PitBurn Historical Data

PitBurn Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₉109
-9.98%
$ -- $ 8,466
May 24, 9 PM $ 0.0₉123
-2.69%
$ -- $ 8,964
May 24, 8 PM $ 0.0₉127
+2.94%
$ -- $ 9,370
May 24, 7 PM $ 0.0₉123
+4.21%
$ -- $ 9,944
May 24, 6 PM $ 0.0₉117
+16.53%
$ -- $ 10,646
May 24, 5 PM $ 0.0₁₀997
-16.47%
$ -- $ 11,594
May 24, 4 PM $ 0.0₉119
-1.00%
$ -- $ 11,768
May 24, 3 PM $ 0.0₉12
-9.10%
$ -- $ 12,318
May 24, 2 PM $ 0.0₉13
+12.52%
$ -- $ 11,876
May 24, 1 PM $ 0.0₉115
+24.02%
$ -- $ 10,757
May 24, 12 PM $ 0.0₁₀925
+4.06%
$ -- $ 9,853
May 24, 11 AM $ 0.0₁₀893
-4.44%
$ -- $ 9,770
May 24, 10 AM $ 0.0₁₀967
+17.55%
$ -- $ 9,218
May 24, 9 AM $ 0.0₁₀794
+6.00%
$ -- $ 8,851
May 24, 8 AM $ 0.0₁₀747
+0.44%
$ -- $ 8,765
May 24, 7 AM $ 0.0₁₀743
+0.57%
$ -- $ 8,697
May 24, 6 AM $ 0.0₁₀735
-0.12%
$ -- $ 8,695
May 24, 5 AM $ 0.0₁₀725
-0.54%
$ -- $ 8,495
May 24, 4 AM $ 0.0₁₀728
+3.52%
$ -- $ 8,486
May 24, 3 AM $ 0.0₁₀703
+3.06%
$ -- $ 8,455
May 24, 2 AM $ 0.0₁₀682
+7.27%
$ -- $ 8,402
May 24, 1 AM $ 0.0₁₀635
+1.27%
$ -- $ 8,274
May 24, 12 AM $ 0.0₁₀627
+4.73%
$ -- $ 8,182
May 23, 11 PM $ 0.0₁₀594
-8.93%
$ -- $ 8,091
May 23, 10 PM $ 0.0₁₀661
-18.60%
$ -- $ 7,669
May 23, 9 PM $ 0.0₁₀811
-13.05%
$ -- $ 6,502
May 23, 8 PM $ 0.0₁₀937
-16.55%
$ -- $ 6,091
May 23, 7 PM $ 0.0₉113
+3.37%
$ -- $ 5,095
May 23, 6 PM $ 0.0₉109
+28.28%
$ -- $ 4,284
May 23, 5 PM $ 0.0₁₀807
+6.59%
$ -- $ 2,636
May 23, 4 PM $ 0.0₁₀744
+3.01%
$ -- $ 1,818
May 23, 3 PM $ 0.0₁₀587
+19.49%
$ -- $ 788
May 23, 2 PM $ 0.0₁₀482
+0.00%
$ -- $ 716
May 23, 1 PM $ 0.0₁₀48
-0.07%
$ -- $ 798
May 23, 10 AM $ 0.0₁₀481
+0.08%
$ -- $ 944
May 23, 9 AM $ 0.0₁₀483
-4.00%
$ -- $ 1,211
May 23, 7 AM $ 0.0₁₀501
+0.00%
$ -- $ 1,238
May 23, 6 AM $ 0.0₁₀5
-0.44%
$ -- $ 1,246
May 23, 4 AM $ 0.0₁₀509
-1.45%
$ -- $ 1,323
May 23, 3 AM $ 0.0₁₀514
+0.00%
$ -- $ 1,304
May 23, 2 AM $ 0.0₁₀514
+0.00%
$ -- $ 1,463
May 23, 1 AM $ 0.0₁₀535
+0.03%
$ -- $ 1,401
May 22, 10 PM $ 0.0₁₀534
+0.60%
$ -- $ 1,427
May 22, 8 PM $ 0.0₁₀53
+0.04%
$ -- $ 1,498
May 22, 7 PM $ 0.0₁₀528
-0.61%
$ -- $ 1,663
May 22, 6 PM $ 0.0₁₀532
-0.24%
$ -- $ 1,785
May 22, 5 PM $ 0.0₁₀534
-1.62%
$ -- $ 1,788
May 22, 4 PM $ 0.0₁₀55
-1.43%
$ -- $ 1,724
May 22, 3 PM $ 0.0₁₀556
+2.31%
$ -- $ 1,703
May 22, 2 PM $ 0.0₁₀54
+2.80%
$ -- $ 1,558