PitBurn Historical Data

PitBurn Page 15
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0₁₀887
-0.03%
$-- $1,717
Jun 29, 9 AM $0.0₁₀891
-1.04%
$-- $1,743
Jun 29, 8 AM $0.0₁₀9
+0.08%
$-- $1,645
Jun 29, 7 AM $0.0₁₀907
-0.53%
$-- $1,633
Jun 29, 6 AM $0.0₁₀912
+0.00%
$-- $1,602
Jun 29, 5 AM $0.0₁₀909
-2.38%
$-- $1,599
Jun 29, 4 AM $0.0₁₀937
+0.00%
$-- $1,563
Jun 29, 3 AM $0.0₁₀94
-0.69%
$-- $1,565
Jun 29, 12 AM $0.0₁₀789
+4.06%
$-- $576
Jun 28, 10 PM $0.0₁₀764
+0.02%
$-- $462
Jun 28, 9 PM $0.0₁₀762
+0.05%
$-- $475
Jun 28, 8 PM $0.0₁₀712
-0.21%
$-- $359
Jun 28, 7 PM $0.0₁₀716
+6.87%
$-- $556
Jun 28, 6 PM $0.0₁₀664
-2.98%
$-- $428
Jun 28, 5 PM $0.0₁₀681
-0.55%
$-- $431
Jun 28, 4 PM $0.0₁₀689
-2.38%
$-- $474
Jun 28, 1 PM $0.0₁₀719
+0.00%
$-- $469
Jun 28, 11 AM $0.0₁₀719
+0.00%
$-- $572
Jun 28, 10 AM $0.0₁₀724
+0.00%
$-- $560
Jun 28, 8 AM $0.0₁₀734
+0.00%
$-- $545
Jun 28, 5 AM $0.0₁₀736
+0.00%
$-- $624
Jun 27, 10 PM $0.0₁₀726
-0.29%
$-- $644
Jun 27, 9 PM $0.0₁₀732
+0.00%
$-- $687
Jun 27, 8 PM $0.0₁₀714
+0.16%
$-- $499
Jun 27, 7 PM $0.0₁₀714
-0.33%
$-- $513
Jun 27, 6 PM $0.0₁₀734
+0.16%
$-- $466
Jun 27, 5 PM $0.0₁₀746
+0.00%
$-- $458
Jun 27, 4 PM $0.0₁₀742
-0.70%
$-- $420
Jun 27, 3 PM $0.0₁₀745
+0.11%
$-- $386
Jun 27, 12 PM $0.0₁₀707
-3.26%
$-- $561
Jun 27, 11 AM $0.0₁₀73
+0.00%
$-- $575
Jun 27, 9 AM $0.0₁₀74
+0.00%
$-- $788
Jun 27, 8 AM $0.0₁₀739
-1.28%
$-- $787
Jun 26, 11 PM $0.0₁₀774
+0.00%
$-- $785
Jun 26, 10 PM $0.0₁₀784
+1.76%
$-- $763
Jun 26, 9 PM $0.0₁₀77
+0.19%
$-- $721
Jun 26, 8 PM $0.0₁₀768
+0.04%
$-- $704
Jun 26, 7 PM $0.0₁₀762
+0.00%
$-- $712
Jun 26, 6 PM $0.0₁₀763
+0.00%
$-- $738
Jun 26, 3 PM $0.0₁₀757
-5.32%
$-- $773
Jun 26, 1 PM $0.0₁₀767
-3.19%
$-- $612
Jun 26, 12 PM $0.0₁₀775
+0.46%
$-- $485
Jun 26, 11 AM $0.0₁₀776
+10.43%
$-- $561
Jun 26, 10 AM $0.0₁₀722
+0.00%
$-- $365
Jun 26, 8 AM $0.0₁₀737
+1.53%
$-- $391
Jun 26, 3 AM $0.0₁₀627
+0.00%
$-- $341
Jun 26, 1 AM $0.0₁₀527
-12.45%
$-- $259
Jun 26, 12 AM $0.0₁₀639
-0.36%
$-- $321
Jun 25, 11 PM $0.0₁₀64
-11.87%
$-- $329
Jun 25, 10 PM $0.0₁₀724
-24.32%
$-- $364