PitBurn Historical Data

PitBurn Page 16
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0₁₀724
-24.32%
$-- $364
Jun 25, 8 PM $0.0₁₀712
+0.00%
$-- $357
Jun 25, 7 PM $0.0₁₀714
+2.56%
$-- $341
Jun 25, 6 PM $0.0₁₀693
+3.50%
$-- $321
Jun 25, 5 PM $0.0₁₀718
+0.53%
$-- $280
Jun 25, 4 PM $0.0₁₀713
+0.01%
$-- $288
Jun 25, 8 AM $0.0₁₀475
+0.00%
$-- $267
Jun 25, 5 AM $0.0₁₀937
+0.00%
$-- $372
Jun 25, 1 AM $0.0₁₀753
+0.00%
$-- $320
Jun 25, 12 AM $0.0₁₀753
+0.00%
$-- $320
Jun 24, 11 PM $0.0₁₀751
+0.00%
$-- $320
Jun 24, 8 PM $0.0₁₀746
+1.70%
$-- $334
Jun 24, 7 PM $0.0₁₀733
+0.00%
$-- $328
Jun 24, 4 PM $0.0₁₀81
+10.75%
$-- $342
Jun 24, 10 AM $0.0₁₀894
-0.38%
$-- $221
Jun 24, 5 AM $0.0₁₀704
+0.00%
$-- $228
Jun 24, 3 AM $0.0₁₀707
+0.00%
$-- $233
Jun 24, 2 AM $0.0₁₀723
+0.53%
$-- $192
Jun 23, 11 PM $0.0₁₀718
+0.00%
$-- $178
Jun 23, 10 PM $0.0₁₀717
+0.00%
$-- $330
Jun 23, 5 PM $0.0₁₀724
-0.28%
$-- $318
Jun 23, 4 PM $0.0₁₀725
+0.00%
$-- $309
Jun 23, 3 PM $0.0₁₀729
-0.04%
$-- $307
Jun 23, 2 PM $0.0₁₀732
+0.00%
$-- $355
Jun 23, 1 PM $0.0₁₀728
+0.00%
$-- $392
Jun 23, 11 AM $0.0₁₀726
+0.00%
$-- $486
Jun 23, 9 AM $0.0₁₀725
+0.00%
$-- $502
Jun 23, 8 AM $0.0₁₀74
+0.00%
$-- $621
Jun 23, 7 AM $0.0₁₀742
+0.00%
$-- $623
Jun 23, 6 AM $0.0₁₀736
-2.21%
$-- $614
Jun 23, 3 AM $0.0₁₀754
+0.00%
$-- $587
Jun 22, 11 PM $0.0₁₀776
+0.59%
$-- $545
Jun 22, 9 PM $0.0₁₀814
+0.06%
$-- $436
Jun 22, 6 PM $0.0₁₀819
+0.00%
$-- $484
Jun 22, 4 PM $0.0₁₀824
+0.00%
$-- $564
Jun 22, 3 PM $0.0₁₀838
+0.00%
$-- $546
Jun 22, 2 PM $0.0₁₀85
-1.81%
$-- $517
Jun 22, 1 PM $0.0₁₀865
-0.42%
$-- $505
Jun 22, 12 PM $0.0₁₀867
+2.45%
$-- $603
Jun 22, 9 AM $0.0₁₀828
-0.43%
$-- $499
Jun 22, 6 AM $0.0₁₀775
+1.10%
$-- $365
Jun 21, 7 PM $0.0₁₀764
+0.00%
$-- $724
Jun 21, 6 PM $0.0₁₀772
-3.52%
$-- $725
Jun 21, 5 PM $0.0₁₀796
-0.09%
$-- $659
Jun 21, 4 PM $0.0₁₀802
-0.26%
$-- $713
Jun 21, 2 PM $0.0₁₀802
+0.00%
$-- $740
Jun 21, 1 PM $0.0₁₀808
+0.00%
$-- $832
Jun 21, 12 PM $0.0₁₀783
+2.92%
$-- $772
Jun 21, 11 AM $0.0₁₀765
-0.80%
$-- $702
Jun 21, 9 AM $0.0₁₀766
+0.15%
$-- $682