PitBurn Historical Data

PitBurn Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₁₀54
+2.80%
$ -- $ 1,558
May 22, 1 PM $ 0.0₁₀524
+6.95%
$ -- $ 1,450
May 22, 12 PM $ 0.0₁₀487
+0.63%
$ -- $ 1,342
May 22, 11 AM $ 0.0₁₀482
-0.93%
$ -- $ 1,323
May 22, 10 AM $ 0.0₁₀479
+2.73%
$ -- $ 1,227
May 22, 9 AM $ 0.0₁₀407
+4.40%
$ -- $ 931
May 22, 8 AM $ 0.0₁₀398
+1.54%
$ -- $ 902
May 22, 7 AM $ 0.0₁₀421
+0.31%
$ -- $ 829
May 22, 6 AM $ 0.0₁₀421
+0.42%
$ -- $ 904
May 22, 5 AM $ 0.0₁₀425
+2.02%
$ -- $ 872
May 22, 4 AM $ 0.0₁₀421
+1.81%
$ -- $ 811
May 22, 3 AM $ 0.0₁₀4
-1.45%
$ -- $ 762
May 22, 2 AM $ 0.0₁₀401
+7.35%
$ -- $ 768
May 22, 1 AM $ 0.0₁₀363
+0.00%
$ -- $ 646
May 22, 12 AM $ 0.0₁₀362
+0.00%
$ -- $ 624
May 21, 11 PM $ 0.0₁₀358
+0.00%
$ -- $ 643
May 21, 10 PM $ 0.0₁₀366
+0.31%
$ -- $ 643
May 21, 9 PM $ 0.0₁₀35
+0.00%
$ -- $ 601
May 21, 8 PM $ 0.0₁₀354
+13.72%
$ -- $ 586
May 21, 7 PM $ 0.0₁₀311
-8.90%
$ -- $ 416
May 21, 6 PM $ 0.0₁₀342
+0.41%
$ -- $ 294
May 21, 5 PM $ 0.0₁₀339
+0.00%
$ -- $ 288
May 21, 4 PM $ 0.0₁₀339
+2.09%
$ -- $ 341
May 21, 3 PM $ 0.0₁₀341
+0.00%
$ -- $ 384
May 21, 1 PM $ 0.0₁₀332
+0.00%
$ -- $ 462
May 21, 12 PM $ 0.0₁₀336
+0.00%
$ -- $ 453
May 21, 11 AM $ 0.0₁₀338
-1.46%
$ -- $ 460
May 21, 9 AM $ 0.0₁₀35
+3.65%
$ -- $ 500
May 21, 8 AM $ 0.0₁₀337
+0.00%
$ -- $ 476
May 21, 7 AM $ 0.0₁₀333
+0.00%
$ -- $ 455
May 21, 5 AM $ 0.0₁₀353
-0.65%
$ -- $ 464
May 21, 4 AM $ 0.0₁₀349
+0.00%
$ -- $ 464
May 21, 3 AM $ 0.0₁₀348
+0.00%
$ -- $ 494
May 21, 2 AM $ 0.0₁₀347
+0.00%
$ -- $ 489
May 20, 10 PM $ 0.0₁₀354
+0.00%
$ -- $ 517
May 20, 8 PM $ 0.0₁₀353
-0.47%
$ -- $ 540
May 20, 6 PM $ 0.0₁₀362
+0.00%
$ -- $ 561
May 20, 4 PM $ 0.0₁₀359
-3.89%
$ -- $ 565
May 20, 3 PM $ 0.0₁₀377
-1.15%
$ -- $ 565
May 20, 2 PM $ 0.0₁₀388
+2.94%
$ -- $ 526
May 20, 1 PM $ 0.0₁₀384
+0.00%
$ -- $ 465
May 20, 12 PM $ 0.0₁₀383
+0.00%
$ -- $ 473
May 20, 10 AM $ 0.0₁₀398
+0.00%
$ -- $ 425
May 20, 9 AM $ 0.0₁₀397
-1.42%
$ -- $ 425
May 20, 8 AM $ 0.0₁₀403
-0.63%
$ -- $ 445
May 20, 5 AM $ 0.0₁₀4
-1.50%
$ -- $ 538
May 20, 4 AM $ 0.0₁₀394
+0.55%
$ -- $ 460
May 19, 11 PM $ 0.0₁₀371
+0.00%
$ -- $ 394
May 19, 10 PM $ 0.0₁₀363
+0.23%
$ -- $ 359
May 19, 6 PM $ 0.0₁₀361
-0.80%
$ -- $ 376