PitBurn Historical Data

PitBurn Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0₁₀761
-2.19%
$-- $699
Jun 21, 5 AM $0.0₁₀781
-0.23%
$-- $651
Jun 21, 2 AM $0.0₁₀794
-0.47%
$-- $659
Jun 21, 1 AM $0.0₁₀796
+0.32%
$-- $651
Jun 20, 8 PM $0.0₁₀77
+2.45%
$-- $421
Jun 20, 7 PM $0.0₁₀747
+0.02%
$-- $531
Jun 20, 5 PM $0.0₁₀748
-1.85%
$-- $516
Jun 20, 4 PM $0.0₁₀769
-0.03%
$-- $452
Jun 20, 3 PM $0.0₁₀769
-0.67%
$-- $466
Jun 20, 2 PM $0.0₁₀765
-5.84%
$-- $431
Jun 20, 1 PM $0.0₁₀817
+0.00%
$-- $323
Jun 20, 7 AM $0.0₁₀818
-0.23%
$-- $364
Jun 20, 5 AM $0.0₁₀8
+0.00%
$-- $384
Jun 20, 3 AM $0.0₁₀794
+0.00%
$-- $346
Jun 19, 11 PM $0.0₁₀793
+0.00%
$-- $441
Jun 19, 10 PM $0.0₁₀791
+0.00%
$-- $446
Jun 19, 8 PM $0.0₁₀797
+2.32%
$-- $731
Jun 19, 7 PM $0.0₁₀757
+0.00%
$-- $580
Jun 19, 4 PM $0.0₁₀761
-0.45%
$-- $595
Jun 19, 11 AM $0.0₁₀753
+0.00%
$-- $931
Jun 19, 9 AM $0.0₁₀755
+0.00%
$-- $942
Jun 19, 8 AM $0.0₁₀755
+1.24%
$-- $950
Jun 19, 7 AM $0.0₁₀73
+0.00%
$-- $876
Jun 19, 2 AM $0.0₁₀734
+0.12%
$-- $878
Jun 19, 12 AM $0.0₁₀735
-0.01%
$-- $859
Jun 18, 11 PM $0.0₁₀738
-4.01%
$-- $785
Jun 18, 10 PM $0.0₁₀767
-7.22%
$-- $812
Jun 18, 9 PM $0.0₁₀828
-7.15%
$-- $670
Jun 18, 8 PM $0.0₁₀886
+0.54%
$-- $522
Jun 18, 7 PM $0.0₁₀885
-0.17%
$-- $556
Jun 18, 6 PM $0.0₁₀882
-0.38%
$-- $786
Jun 18, 5 PM $0.0₁₀884
-0.49%
$-- $779
Jun 18, 4 PM $0.0₁₀885
-0.10%
$-- $794
Jun 18, 3 PM $0.0₁₀896
+5.82%
$-- $789
Jun 18, 12 PM $0.0₁₀805
+0.02%
$-- $540
Jun 18, 11 AM $0.0₁₀772
+0.00%
$-- $456
Jun 18, 9 AM $0.0₁₀767
-0.23%
$-- $467
Jun 18, 3 AM $0.0₁₀776
+0.00%
$-- $608
Jun 17, 11 PM $0.0₁₀782
-1.85%
$-- $913
Jun 17, 10 PM $0.0₁₀793
+0.00%
$-- $877
Jun 17, 8 PM $0.0₁₀783
-1.93%
$-- $864
Jun 17, 7 PM $0.0₁₀8
-7.63%
$-- $814
Jun 17, 5 PM $0.0₁₀808
-1.49%
$-- $571
Jun 17, 4 PM $0.0₁₀814
-0.82%
$-- $574
Jun 17, 3 PM $0.0₁₀814
+0.00%
$-- $572
Jun 17, 1 PM $0.0₁₀809
+0.00%
$-- $681
Jun 17, 10 AM $0.0₁₀8
-1.35%
$-- $670
Jun 17, 8 AM $0.0₁₀805
-0.12%
$-- $690
Jun 17, 6 AM $0.0₁₀802
+0.00%
$-- $583
Jun 17, 2 AM $0.0₁₀691
+0.83%
$-- $292