PitBurn Historical Data

PitBurn Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₁₀361
-0.80%
$ -- $ 376
May 19, 5 PM $ 0.0₁₀358
-2.99%
$ -- $ 444
May 19, 4 PM $ 0.0₁₀369
+8.17%
$ -- $ 450
May 19, 3 PM $ 0.0₁₀34
+1.23%
$ -- $ 372
May 19, 2 PM $ 0.0₁₀352
+0.00%
$ -- $ 338
May 19, 1 PM $ 0.0₁₀352
+0.54%
$ -- $ 407
May 19, 10 AM $ 0.0₁₀351
+0.19%
$ -- $ 408
May 19, 9 AM $ 0.0₁₀348
+0.28%
$ -- $ 422
May 19, 7 AM $ 0.0₁₀337
+0.00%
$ -- $ 413
May 19, 6 AM $ 0.0₁₀365
+1.39%
$ -- $ 314
May 19, 3 AM $ 0.0₁₀35
+0.00%
$ -- $ 303
May 18, 11 PM $ 0.0₁₀363
+0.00%
$ -- $ 600
May 18, 10 PM $ 0.0₁₀366
+1.62%
$ -- $ 764
May 18, 9 PM $ 0.0₁₀357
-5.15%
$ -- $ 726
May 18, 8 PM $ 0.0₁₀377
+3.92%
$ -- $ 773
May 18, 6 PM $ 0.0₁₀375
+13.16%
$ -- $ 779
May 18, 3 PM $ 0.0₁₀326
+0.00%
$ -- $ 1,002
May 18, 2 PM $ 0.0₁₀352
+0.00%
$ -- $ 1,101
May 18, 1 PM $ 0.0₁₀367
+0.00%
$ -- $ 1,277
May 18, 11 AM $ 0.0₁₀362
+0.00%
$ -- $ 1,382
May 18, 9 AM $ 0.0₁₀355
+1.26%
$ -- $ 1,433
May 18, 8 AM $ 0.0₁₀362
+0.00%
$ -- $ 1,375
May 18, 6 AM $ 0.0₁₀366
+0.35%
$ -- $ 1,417
May 18, 4 AM $ 0.0₁₀371
+0.00%
$ -- $ 1,433
May 18, 3 AM $ 0.0₁₀364
+0.00%
$ -- $ 1,441
May 18, 2 AM $ 0.0₁₀369
-12.50%
$ -- $ 1,423
May 18, 1 AM $ 0.0₁₀431
+3.96%
$ -- $ 1,260
May 17, 11 PM $ 0.0₁₀402
+1.52%
$ -- $ 1,166
May 17, 10 PM $ 0.0₁₀379
-0.95%
$ -- $ 1,081
May 17, 9 PM $ 0.0₁₀37
+0.00%
$ -- $ 1,094
May 17, 8 PM $ 0.0₁₀368
+0.29%
$ -- $ 1,062
May 17, 7 PM $ 0.0₁₀37
-6.99%
$ -- $ 1,043
May 17, 5 PM $ 0.0₁₀392
-4.25%
$ -- $ 1,269
May 17, 4 PM $ 0.0₁₀405
-5.35%
$ -- $ 1,304
May 17, 3 PM $ 0.0₁₀422
+7.19%
$ -- $ 1,446
May 17, 2 PM $ 0.0₁₀382
+16.04%
$ -- $ 1,369
May 17, 1 PM $ 0.0₁₀331
-6.46%
$ -- $ 1,152
May 17, 12 PM $ 0.0₁₀351
+7.55%
$ -- $ 1,250
May 17, 11 AM $ 0.0₁₀324
+3.87%
$ -- $ 1,115
May 17, 10 AM $ 0.0₁₀307
-2.31%
$ -- $ 1,068
May 17, 8 AM $ 0.0₁₀299
+0.00%
$ -- $ 1,092
May 17, 7 AM $ 0.0₁₀299
+0.00%
$ -- $ 1,102
May 17, 6 AM $ 0.0₁₀284
+0.00%
$ -- $ 1,288
May 17, 5 AM $ 0.0₁₀296
+1.80%
$ -- $ 1,211
May 17, 4 AM $ 0.0₁₀291
-0.04%
$ -- $ 1,248
May 17, 2 AM $ 0.0₁₀286
+0.00%
$ -- $ 1,258
May 16, 8 PM $ 0.0₁₀258
+0.00%
$ -- $ 1,321
May 16, 7 PM $ 0.0₁₀257
-8.80%
$ -- $ 1,297
May 16, 6 PM $ 0.0₁₀285
+0.31%
$ -- $ 1,154
May 16, 5 PM $ 0.0₁₀282
-15.79%
$ -- $ 1,164