PitBurn Historical Data

PitBurn Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₁₀285
+0.31%
$ -- $ 1,154
May 16, 5 PM $ 0.0₁₀282
-15.79%
$ -- $ 1,164
May 16, 4 PM $ 0.0₁₀342
+4.23%
$ -- $ 882
May 16, 3 PM $ 0.0₁₀331
+20.14%
$ -- $ 819
May 16, 2 PM $ 0.0₁₀277
+0.55%
$ -- $ 612
May 16, 1 PM $ 0.0₁₀275
-1.09%
$ -- $ 625
May 16, 11 AM $ 0.0₁₀281
-0.79%
$ -- $ 639
May 16, 10 AM $ 0.0₁₀293
+0.35%
$ -- $ 627
May 16, 9 AM $ 0.0₁₀293
-2.29%
$ -- $ 616
May 16, 8 AM $ 0.0₁₀299
-2.66%
$ -- $ 625
May 16, 7 AM $ 0.0₁₀306
+7.38%
$ -- $ 720
May 16, 6 AM $ 0.0₁₀295
-1.28%
$ -- $ 632
May 16, 3 AM $ 0.0₁₀3
+0.46%
$ -- $ 877
May 16, 2 AM $ 0.0₁₀299
-2.10%
$ -- $ 925
May 15, 10 PM $ 0.0₁₀295
-2.08%
$ -- $ 1,005
May 15, 9 PM $ 0.0₁₀3
+1.03%
$ -- $ 1,020
May 15, 7 PM $ 0.0₁₀263
+7.02%
$ -- $ 1,258
May 15, 6 PM $ 0.0₁₀257
+0.39%
$ -- $ 1,190
May 15, 5 PM $ 0.0₁₀256
+5.53%
$ -- $ 1,266
May 15, 4 PM $ 0.0₁₀242
-2.11%
$ -- $ 1,335
May 15, 3 PM $ 0.0₁₀247
-0.85%
$ -- $ 1,356
May 15, 2 PM $ 0.0₁₀249
-1.93%
$ -- $ 1,353
May 15, 1 PM $ 0.0₁₀255
+0.67%
$ -- $ 1,402
May 15, 12 PM $ 0.0₁₀255
+1.39%
$ -- $ 1,419
May 15, 11 AM $ 0.0₁₀251
+3.55%
$ -- $ 1,404
May 15, 10 AM $ 0.0₁₀238
-1.43%
$ -- $ 1,368
May 15, 9 AM $ 0.0₁₀238
+0.44%
$ -- $ 1,385
May 15, 8 AM $ 0.0₁₀235
-8.96%
$ -- $ 1,368
May 15, 7 AM $ 0.0₁₀257
+0.16%
$ -- $ 1,301
May 15, 6 AM $ 0.0₁₀245
+2.30%
$ -- $ 1,323
May 15, 5 AM $ 0.0₁₀242
+0.49%
$ -- $ 1,316
May 15, 4 AM $ 0.0₁₀249
+7.34%
$ -- $ 1,314
May 15, 3 AM $ 0.0₁₀236
+3.34%
$ -- $ 1,140
May 15, 2 AM $ 0.0₁₀234
-4.75%
$ -- $ 1,030
May 15, 12 AM $ 0.0₁₀256
+4.76%
$ -- $ 1,020
May 14, 11 PM $ 0.0₁₀243
-2.37%
$ -- $ 959
May 14, 10 PM $ 0.0₁₀248
-1.54%
$ -- $ 981
May 14, 9 PM $ 0.0₁₀247
+7.87%
$ -- $ 995
May 14, 8 PM $ 0.0₁₀225
-18.28%
$ -- $ 869
May 14, 7 PM $ 0.0₁₀276
+1.53%
$ -- $ 630
May 14, 6 PM $ 0.0₁₀273
-1.28%
$ -- $ 645
May 14, 5 PM $ 0.0₁₀271
+1.28%
$ -- $ 526
May 14, 3 PM $ 0.0₁₀262
-2.49%
$ -- $ 526
May 14, 2 PM $ 0.0₁₀259
-2.37%
$ -- $ 519
May 14, 1 PM $ 0.0₁₀272
+0.40%
$ -- $ 531
May 14, 12 PM $ 0.0₁₀269
+2.21%
$ -- $ 533
May 14, 11 AM $ 0.0₁₀265
+4.34%
$ -- $ 513
May 14, 10 AM $ 0.0₁₀255
-3.47%
$ -- $ 486
May 14, 9 AM $ 0.0₁₀265
+0.83%
$ -- $ 495
May 14, 8 AM $ 0.0₁₀258
+1.19%
$ -- $ 539