PitBurn Historical Data

PitBurn Page 18
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0₁₀691
+0.83%
$-- $292
Jun 16, 8 PM $0.0₁₀681
+0.00%
$-- $316
Jun 16, 6 PM $0.0₁₀671
+0.00%
$-- $324
Jun 16, 5 PM $0.0₁₀686
+0.00%
$-- $680
Jun 16, 4 PM $0.0₁₀683
+0.00%
$-- $683
Jun 16, 3 PM $0.0₁₀689
+0.00%
$-- $680
Jun 16, 2 PM $0.0₁₀692
+0.00%
$-- $681
Jun 16, 10 AM $0.0₁₀742
+0.00%
$-- $607
Jun 16, 9 AM $0.0₁₀757
-0.57%
$-- $570
Jun 16, 5 AM $0.0₁₀763
+0.00%
$-- $577
Jun 16, 1 AM $0.0₁₀787
+0.00%
$-- $667
Jun 16, 12 AM $0.0₁₀789
+0.00%
$-- $667
Jun 15, 10 PM $0.0₁₀788
+0.02%
$-- $809
Jun 15, 9 PM $0.0₁₀791
+0.01%
$-- $805
Jun 15, 8 PM $0.0₁₀791
+0.43%
$-- $804
Jun 15, 5 PM $0.0₁₀633
+0.01%
$-- $383
Jun 15, 3 PM $0.0₁₀634
+0.77%
$-- $380
Jun 15, 11 AM $0.0₁₀618
+1.55%
$-- $418
Jun 15, 10 AM $0.0₁₀608
+0.00%
$-- $428
Jun 15, 9 AM $0.0₁₀612
-0.17%
$-- $428
Jun 15, 6 AM $0.0₁₀62
+0.08%
$-- $421
Jun 15, 5 AM $0.0₁₀616
+0.61%
$-- $410
Jun 15, 4 AM $0.0₁₀612
+0.16%
$-- $399
Jun 15, 2 AM $0.0₁₀571
+0.00%
$-- $280
Jun 15, 1 AM $0.0₁₀571
+0.19%
$-- $279
Jun 15, 12 AM $0.0₁₀57
+0.00%
$-- $273
Jun 14, 11 PM $0.0₁₀578
+7.76%
$-- $249
Jun 14, 10 PM $0.0₁₀537
-0.38%
$-- $187
Jun 14, 9 PM $0.0₁₀528
+0.00%
$-- $188
Jun 14, 3 PM $0.0₁₀531
-2.60%
$-- $193
Jun 14, 11 AM $0.0₁₀55
-0.75%
$-- $218
Jun 14, 10 AM $0.0₁₀553
+1.42%
$-- $218
Jun 14, 9 AM $0.0₁₀544
+0.00%
$-- $293
Jun 14, 7 AM $0.0₁₀544
-0.02%
$-- $360
Jun 13, 10 PM $0.0₁₀524
+0.27%
$-- $447
Jun 13, 9 PM $0.0₁₀524
+0.00%
$-- $442
Jun 13, 8 PM $0.0₁₀52
-0.13%
$-- $490
Jun 13, 6 PM $0.0₁₀52
+0.00%
$-- $489
Jun 13, 5 PM $0.0₁₀52
+0.00%
$-- $524
Jun 13, 4 PM $0.0₁₀521
+0.01%
$-- $523
Jun 13, 3 PM $0.0₁₀521
+1.49%
$-- $524
Jun 13, 2 PM $0.0₁₀515
+0.00%
$-- $499
Jun 13, 1 PM $0.0₁₀515
-0.27%
$-- $499
Jun 13, 12 PM $0.0₁₀514
-2.64%
$-- $485
Jun 13, 11 AM $0.0₁₀533
+0.17%
$-- $423
Jun 13, 10 AM $0.0₁₀534
-4.92%
$-- $412
Jun 13, 9 AM $0.0₁₀543
+0.00%
$-- $319
Jun 13, 8 AM $0.0₁₀539
+0.00%
$-- $322
Jun 13, 7 AM $0.0₁₀533
+0.43%
$-- $319
Jun 13, 6 AM $0.0₁₀527
-2.94%
$-- $300