PitBurn Historical Data

PitBurn Page 19
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0₁₀552
+0.20%
$-- $395
Jun 13, 4 AM $0.0₁₀552
+0.00%
$-- $388
Jun 13, 3 AM $0.0₁₀555
-0.21%
$-- $383
Jun 13, 1 AM $0.0₁₀561
+0.00%
$-- $375
Jun 12, 9 PM $0.0₁₀577
+0.06%
$-- $355
Jun 12, 8 PM $0.0₁₀585
-0.16%
$-- $335
Jun 12, 7 PM $0.0₁₀585
+0.00%
$-- $336
Jun 12, 6 PM $0.0₁₀589
+0.58%
$-- $333
Jun 12, 4 PM $0.0₁₀586
+0.00%
$-- $315
Jun 12, 1 PM $0.0₁₀583
+0.00%
$-- $398
Jun 12, 10 AM $0.0₁₀587
+0.29%
$-- $419
Jun 12, 9 AM $0.0₁₀589
+1.24%
$-- $443
Jun 12, 8 AM $0.0₁₀581
+0.16%
$-- $428
Jun 12, 7 AM $0.0₁₀575
-0.16%
$-- $409
Jun 12, 6 AM $0.0₁₀577
+0.32%
$-- $509
Jun 12, 5 AM $0.0₁₀575
-7.64%
$-- $482
Jun 11, 11 PM $0.0₁₀63
+0.00%
$-- $313
Jun 11, 9 PM $0.0₁₀628
-0.65%
$-- $317
Jun 11, 4 PM $0.0₁₀62
-0.57%
$-- $354
Jun 11, 3 PM $0.0₁₀654
-0.07%
$-- $285
Jun 11, 2 PM $0.0₁₀653
+0.00%
$-- $288
Jun 11, 1 PM $0.0₁₀649
+0.00%
$-- $284
Jun 11, 12 PM $0.0₁₀648
-0.19%
$-- $283
Jun 11, 11 AM $0.0₁₀648
+0.13%
$-- $272
Jun 11, 10 AM $0.0₁₀633
+0.00%
$-- $229
Jun 11, 9 AM $0.0₁₀631
+0.00%
$-- $475
Jun 11, 7 AM $0.0₁₀664
+0.00%
$-- $635
Jun 10, 9 PM $0.0₁₀652
-0.32%
$-- $701
Jun 10, 8 PM $0.0₁₀655
+0.00%
$-- $708
Jun 10, 7 PM $0.0₁₀652
+0.00%
$-- $702
Jun 10, 6 PM $0.0₁₀666
+0.00%
$-- $675
Jun 10, 5 PM $0.0₁₀671
-0.56%
$-- $667
Jun 10, 4 PM $0.0₁₀678
-0.39%
$-- $776
Jun 10, 3 PM $0.0₁₀682
+0.00%
$-- $760
Jun 10, 10 AM $0.0₁₀771
+0.00%
$-- $1,191
Jun 10, 9 AM $0.0₁₀67
-0.14%
$-- $943
Jun 10, 8 AM $0.0₁₀674
+0.00%
$-- $937
Jun 10, 6 AM $0.0₁₀678
+0.00%
$-- $922
Jun 10, 3 AM $0.0₁₀679
+0.00%
$-- $941
Jun 10, 2 AM $0.0₁₀683
+0.00%
$-- $942
Jun 10, 1 AM $0.0₁₀685
+0.00%
$-- $1,004
Jun 9, 11 PM $0.0₁₀687
+0.12%
$-- $1,086
Jun 9, 10 PM $0.0₁₀703
+0.00%
$-- $1,045
Jun 9, 9 PM $0.0₁₀695
-0.83%
$-- $1,026
Jun 9, 8 PM $0.0₁₀7
+0.43%
$-- $1,060
Jun 9, 7 PM $0.0₁₀697
+0.21%
$-- $1,206
Jun 9, 6 PM $0.0₁₀693
-0.34%
$-- $1,205
Jun 9, 5 PM $0.0₁₀733
+0.00%
$-- $1,135
Jun 9, 4 PM $0.0₁₀729
-0.91%
$-- $1,124
Jun 9, 2 PM $0.0₁₀747
+0.00%
$-- $1,213