PitBurn Historical Data

PitBurn Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₁₀382
-4.64%
$-- $125
Aug 14, 9 AM $0.0₁₀397
+0.58%
$-- $126
Aug 14, 8 AM $0.0₁₀389
-1.07%
$-- $107
Aug 14, 7 AM $0.0₁₀4
+0.00%
$-- $81
Aug 14, 12 AM $0.0₁₀402
+0.00%
$-- $84
Aug 13, 9 PM $0.0₁₀398
+0.00%
$-- $71
Aug 13, 7 PM $0.0₁₀402
+0.00%
$-- $96
Aug 13, 6 PM $0.0₁₀39
-3.04%
$-- $88
Aug 13, 4 PM $0.0₁₀406
+0.00%
$-- $104
Aug 13, 3 PM $0.0₁₀407
+0.57%
$-- $97
Aug 13, 11 AM $0.0₁₀405
-0.85%
$-- $111
Aug 13, 3 AM $0.0₁₀415
+0.00%
$-- $158
Aug 12, 8 PM $0.0₁₀414
+0.00%
$-- $114
Aug 12, 6 PM $0.0₁₀411
-0.90%
$-- $94
Aug 12, 4 PM $0.0₁₀417
+0.00%
$-- $240
Aug 12, 1 PM $0.0₁₀415
+0.00%
$-- $238
Aug 12, 12 PM $0.0₁₀41
-0.18%
$-- $238
Aug 12, 11 AM $0.0₁₀402
+0.00%
$-- $280
Aug 12, 7 AM $0.0₁₀408
+0.43%
$-- $320
Aug 12, 4 AM $0.0₁₀406
+0.00%
$-- $274
Aug 12, 3 AM $0.0₁₀418
+0.77%
$-- $273
Aug 11, 11 PM $0.0₁₀418
+0.00%
$-- $272
Aug 11, 10 PM $0.0₁₀414
+0.00%
$-- $269
Aug 11, 5 PM $0.0₁₀412
+0.00%
$-- $291
Aug 11, 4 PM $0.0₁₀41
+0.00%
$-- $148
Aug 11, 2 PM $0.0₁₀456
+1.34%
$-- $142
Aug 11, 12 PM $0.0₁₀448
+0.00%
$-- $96
Aug 11, 8 AM $0.0₁₀428
+0.00%
$-- $72
Aug 11, 7 AM $0.0₁₀415
+0.00%
$-- $71
Aug 11, 6 AM $0.0₁₀415
+0.00%
$-- $74
Aug 10, 10 PM $0.0₁₀412
+0.23%
$-- $119
Aug 10, 5 PM $0.0₁₀419
+0.00%
$-- $173
Aug 10, 2 PM $0.0₁₀418
+0.00%
$-- $209
Aug 10, 1 PM $0.0₁₀422
+0.00%
$-- $204
Aug 10, 11 AM $0.0₁₀425
-0.17%
$-- $364
Aug 10, 10 AM $0.0₁₀424
+0.00%
$-- $400
Aug 10, 9 AM $0.0₁₀422
+0.00%
$-- $398
Aug 10, 8 AM $0.0₁₀424
+0.00%
$-- $394
Aug 10, 7 AM $0.0₁₀423
+0.00%
$-- $395
Aug 10, 6 AM $0.0₁₀422
+0.00%
$-- $434
Aug 10, 4 AM $0.0₁₀422
-0.14%
$-- $432
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0