PitBurn Historical Data

PitBurn Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0₁₀747
-1.00%
$-- $1,213
Jun 9, 12 PM $0.0₁₀77
+0.91%
$-- $1,109
Jun 9, 11 AM $0.0₁₀731
+0.10%
$-- $987
Jun 9, 10 AM $0.0₁₀769
+0.00%
$-- $507
Jun 9, 9 AM $0.0₁₀772
+0.00%
$-- $622
Jun 9, 7 AM $0.0₁₀776
+0.00%
$-- $668
Jun 9, 5 AM $0.0₁₀771
-1.06%
$-- $669
Jun 9, 4 AM $0.0₁₀771
+0.67%
$-- $660
Jun 9, 12 AM $0.0₁₀749
-0.13%
$-- $634
Jun 8, 11 PM $0.0₁₀757
-1.93%
$-- $601
Jun 8, 10 PM $0.0₁₀784
+0.00%
$-- $602
Jun 8, 9 PM $0.0₁₀789
+0.00%
$-- $608
Jun 8, 8 PM $0.0₁₀792
+0.20%
$-- $606
Jun 8, 7 PM $0.0₁₀775
-1.87%
$-- $627
Jun 8, 3 PM $0.0₁₀805
+0.52%
$-- $754
Jun 8, 10 AM $0.0₁₀78
+4.81%
$-- $763
Jun 8, 9 AM $0.0₁₀753
+1.47%
$-- $638
Jun 8, 8 AM $0.0₁₀737
+0.00%
$-- $618
Jun 8, 4 AM $0.0₁₀747
-1.92%
$-- $728
Jun 8, 3 AM $0.0₁₀765
-0.19%
$-- $694
Jun 8, 2 AM $0.0₁₀765
+0.00%
$-- $677
Jun 7, 10 PM $0.0₁₀731
+0.00%
$-- $671
Jun 7, 9 PM $0.0₁₀733
-0.61%
$-- $660
Jun 7, 8 PM $0.0₁₀737
+0.68%
$-- $666
Jun 7, 7 PM $0.0₁₀745
-9.48%
$-- $572
Jun 7, 6 PM $0.0₁₀826
+0.22%
$-- $442
Jun 7, 5 PM $0.0₁₀815
-2.92%
$-- $426
Jun 7, 4 PM $0.0₁₀838
+1.38%
$-- $481
Jun 7, 3 PM $0.0₁₀826
+0.81%
$-- $609
Jun 7, 2 PM $0.0₁₀817
+0.00%
$-- $741
Jun 7, 1 PM $0.0₁₀823
+0.00%
$-- $726
Jun 7, 12 PM $0.0₁₀82
+0.00%
$-- $759
Jun 7, 11 AM $0.0₁₀833
+0.00%
$-- $796
Jun 7, 10 AM $0.0₁₀827
+0.00%
$-- $782
Jun 7, 9 AM $0.0₁₀834
+0.00%
$-- $934
Jun 7, 8 AM $0.0₁₀821
-2.48%
$-- $1,024
Jun 7, 7 AM $0.0₁₀846
+0.53%
$-- $1,038
Jun 7, 6 AM $0.0₁₀83
-0.25%
$-- $1,005
Jun 7, 1 AM $0.0₁₀815
+0.00%
$-- $1,062
Jun 6, 11 PM $0.0₁₀812
+0.72%
$-- $1,304
Jun 6, 10 PM $0.0₁₀808
-0.45%
$-- $1,265
Jun 6, 9 PM $0.0₁₀81
-0.31%
$-- $1,296
Jun 6, 7 PM $0.0₁₀817
+0.00%
$-- $1,332
Jun 6, 5 PM $0.0₁₀83
+2.60%
$-- $1,307
Jun 6, 4 PM $0.0₁₀809
-7.19%
$-- $1,227
Jun 6, 3 PM $0.0₁₀853
-4.67%
$-- $1,065
Jun 6, 2 PM $0.0₁₀877
-0.09%
$-- $964
Jun 6, 1 PM $0.0₁₀875
+0.34%
$-- $953
Jun 6, 12 PM $0.0₁₀873
-1.21%
$-- $944
Jun 6, 11 AM $0.0₁₀883
-1.85%
$-- $959