PitBurn Historical Data

PitBurn Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0₁₀873
-1.21%
$-- $944
Jun 6, 11 AM $0.0₁₀883
-1.85%
$-- $959
Jun 6, 10 AM $0.0₁₀9
+6.64%
$-- $934
Jun 6, 9 AM $0.0₁₀852
+2.68%
$-- $795
Jun 6, 8 AM $0.0₁₀829
+3.19%
$-- $759
Jun 6, 7 AM $0.0₁₀788
+0.00%
$-- $723
Jun 6, 5 AM $0.0₁₀777
-2.16%
$-- $796
Jun 6, 2 AM $0.0₁₀819
+1.28%
$-- $930
Jun 6, 12 AM $0.0₁₀818
+13.53%
$-- $882
Jun 5, 11 PM $0.0₁₀72
-0.26%
$-- $699
Jun 5, 10 PM $0.0₁₀72
+0.18%
$-- $739
Jun 5, 9 PM $0.0₁₀73
+0.00%
$-- $1,182
Jun 5, 8 PM $0.0₁₀729
-2.23%
$-- $1,179
Jun 5, 6 PM $0.0₁₀751
+0.17%
$-- $1,123
Jun 5, 5 PM $0.0₁₀748
+2.20%
$-- $1,124
Jun 5, 4 PM $0.0₁₀733
+0.55%
$-- $1,095
Jun 5, 3 PM $0.0₁₀734
-0.19%
$-- $1,184
Jun 5, 2 PM $0.0₁₀734
-0.35%
$-- $1,185
Jun 5, 1 PM $0.0₁₀74
+0.00%
$-- $1,245
Jun 5, 12 PM $0.0₁₀742
+1.89%
$-- $1,237
Jun 5, 11 AM $0.0₁₀728
+0.59%
$-- $1,258
Jun 5, 10 AM $0.0₁₀725
+0.00%
$-- $1,288
Jun 5, 9 AM $0.0₁₀722
+0.65%
$-- $1,374
Jun 5, 8 AM $0.0₁₀719
-0.76%
$-- $1,679
Jun 5, 7 AM $0.0₁₀69
+1.55%
$-- $1,673
Jun 5, 6 AM $0.0₁₀679
-2.88%
$-- $1,604
Jun 5, 5 AM $0.0₁₀708
-1.65%
$-- $1,586
Jun 5, 3 AM $0.0₁₀693
-3.29%
$-- $1,589
Jun 5, 2 AM $0.0₁₀716
+1.76%
$-- $1,521
Jun 5, 12 AM $0.0₁₀706
+0.00%
$-- $1,583
Jun 4, 11 PM $0.0₁₀71
+0.69%
$-- $1,568
Jun 4, 10 PM $0.0₁₀699
-9.91%
$-- $1,551
Jun 4, 7 PM $0.0₁₀897
+0.46%
$-- $1,105
Jun 4, 6 PM $0.0₁₀89
+0.00%
$-- $1,093
Jun 4, 5 PM $0.0₁₀891
-0.07%
$-- $1,089
Jun 4, 4 PM $0.0₁₀883
-0.98%
$-- $1,213
Jun 4, 3 PM $0.0₁₀868
+0.79%
$-- $1,532
Jun 4, 2 PM $0.0₁₀863
+0.39%
$-- $1,587
Jun 4, 1 PM $0.0₁₀854
+0.39%
$-- $2,405
Jun 4, 12 PM $0.0₁₀85
+2.10%
$-- $2,491
Jun 4, 11 AM $0.0₁₀83
+1.03%
$-- $2,526
Jun 4, 10 AM $0.0₁₀822
-3.58%
$-- $2,622
Jun 4, 9 AM $0.0₁₀852
-7.27%
$-- $2,591
Jun 4, 8 AM $0.0₁₀934
-0.15%
$-- $2,225
Jun 4, 6 AM $0.0₁₀939
-0.54%
$-- $2,492
Jun 4, 5 AM $0.0₁₀967
-1.60%
$-- $2,494
Jun 4, 4 AM $0.0₁₀99
-0.73%
$-- $2,525
Jun 4, 3 AM $0.0₁₀979
+0.00%
$-- $2,488
Jun 4, 2 AM $0.0₁₀972
-1.93%
$-- $2,470
Jun 4, 1 AM $0.0₁₀999
+0.00%
$-- $2,450