PitBurn Historical Data

PitBurn Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0₉105
+0.00%
$-- $2,443
Jun 3, 9 PM $0.0₉101
+0.29%
$-- $2,506
Jun 3, 7 PM $0.0₉101
-0.51%
$-- $2,723
Jun 3, 5 PM $0.0₉1
+8.08%
$-- $2,726
Jun 3, 4 PM $0.0₁₀909
+0.79%
$-- $2,604
Jun 3, 3 PM $0.0₉101
+3.00%
$-- $2,424
Jun 3, 2 PM $0.0₉107
+6.49%
$-- $1,960
Jun 3, 1 PM $0.0₁₀991
-4.30%
$-- $1,573
Jun 3, 12 PM $0.0₉104
+0.72%
$-- $1,465
Jun 3, 11 AM $0.0₉105
-6.09%
$-- $1,371
Jun 3, 10 AM $0.0₉112
-0.45%
$-- $1,377
Jun 3, 9 AM $0.0₉112
-0.18%
$-- $1,296
Jun 3, 8 AM $0.0₉112
+1.48%
$-- $1,326
Jun 3, 7 AM $0.0₉111
-7.03%
$-- $1,336
Jun 3, 6 AM $0.0₉121
-3.91%
$-- $1,211
Jun 3, 5 AM $0.0₉121
+0.00%
$-- $1,155
Jun 3, 12 AM $0.0₉119
+0.00%
$-- $1,313
Jun 2, 10 PM $0.0₉117
-0.14%
$-- $1,291
Jun 2, 9 PM $0.0₉117
-0.37%
$-- $1,735
Jun 2, 8 PM $0.0₉116
-3.30%
$-- $1,898
Jun 2, 7 PM $0.0₉12
-2.46%
$-- $1,736
Jun 2, 6 PM $0.0₉127
+0.00%
$-- $1,795
Jun 2, 5 PM $0.0₉131
-1.01%
$-- $1,738
Jun 2, 4 PM $0.0₉131
+4.90%
$-- $1,979
Jun 2, 3 PM $0.0₉125
-1.24%
$-- $2,020
Jun 2, 2 PM $0.0₉127
+4.60%
$-- $2,145
Jun 2, 1 PM $0.0₉122
-0.47%
$-- $2,280
Jun 2, 12 PM $0.0₉121
-1.06%
$-- $2,511
Jun 2, 11 AM $0.0₉123
-0.98%
$-- $2,532
Jun 2, 10 AM $0.0₉125
-3.29%
$-- $2,588
Jun 2, 9 AM $0.0₉129
-0.69%
$-- $2,587
Jun 2, 8 AM $0.0₉13
+2.66%
$-- $2,648
Jun 2, 7 AM $0.0₉124
-1.43%
$-- $3,262
Jun 2, 6 AM $0.0₉126
+0.05%
$-- $3,232
Jun 2, 4 AM $0.0₉127
-2.05%
$-- $3,294
Jun 2, 3 AM $0.0₉129
-2.90%
$-- $3,506
Jun 2, 2 AM $0.0₉132
+0.00%
$-- $3,419
Jun 2, 12 AM $0.0₉126
+0.00%
$-- $3,488
Jun 1, 11 PM $0.0₉126
-0.91%
$-- $3,500
Jun 1, 10 PM $0.0₉124
+7.84%
$-- $3,535
Jun 1, 9 PM $0.0₉115
+4.70%
$-- $3,146
Jun 1, 8 PM $0.0₉108
+0.72%
$-- $3,161
Jun 1, 7 PM $0.0₉107
+3.23%
$-- $3,396
Jun 1, 6 PM $0.0₉104
+1.09%
$-- $3,317
Jun 1, 5 PM $0.0₉101
-5.25%
$-- $3,268
Jun 1, 4 PM $0.0₉106
+0.95%
$-- $3,120
Jun 1, 3 PM $0.0₉11
-2.87%
$-- $2,912
Jun 1, 2 PM $0.0₉112
-8.66%
$-- $2,950
Jun 1, 1 PM $0.0₉123
+1.11%
$-- $2,797
Jun 1, 12 PM $0.0₉121
+2.76%
$-- $2,710