PitBurn Historical Data

PitBurn Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₉118
-3.36%
$-- $2,624
Jun 1, 10 AM $0.0₉122
-6.54%
$-- $2,548
Jun 1, 9 AM $0.0₉13
+6.08%
$-- $2,617
Jun 1, 8 AM $0.0₉119
-12.77%
$-- $2,436
Jun 1, 7 AM $0.0₉138
-2.19%
$-- $1,854
Jun 1, 6 AM $0.0₉139
+0.60%
$-- $1,837
Jun 1, 5 AM $0.0₉139
+0.00%
$-- $2,171
Jun 1, 4 AM $0.0₉139
-3.99%
$-- $2,171
Jun 1, 3 AM $0.0₉139
+1.85%
$-- $2,628
Jun 1, 2 AM $0.0₉135
-1.29%
$-- $3,016
Jun 1, 1 AM $0.0₉137
-4.64%
$-- $2,984
May 31, 11 PM $0.0₉144
-2.94%
$-- $3,303
May 31, 10 PM $0.0₉148
+1.56%
$-- $3,238
May 31, 9 PM $0.0₉147
-1.20%
$-- $3,110
May 31, 8 PM $0.0₉148
+0.50%
$-- $3,034
May 31, 7 PM $0.0₉148
-0.73%
$-- $2,876
May 31, 6 PM $0.0₉149
-0.04%
$-- $3,219
May 31, 5 PM $0.0₉155
+0.94%
$-- $3,112
May 31, 3 PM $0.0₉155
+2.50%
$-- $3,280
May 31, 2 PM $0.0₉151
-4.39%
$-- $3,816
May 31, 1 PM $0.0₉156
-0.08%
$-- $4,123
May 31, 12 PM $0.0₉155
+0.31%
$-- $4,260
May 31, 11 AM $0.0₉154
+0.22%
$-- $4,426
May 31, 10 AM $0.0₉153
+4.22%
$-- $4,515
May 31, 9 AM $0.0₉147
-2.90%
$-- $4,409
May 31, 8 AM $0.0₉151
+0.88%
$-- $4,362
May 31, 7 AM $0.0₉15
-1.84%
$-- $4,472
May 31, 6 AM $0.0₉153
-0.20%
$-- $4,691
May 31, 5 AM $0.0₉15
+2.36%
$-- $4,463
May 31, 4 AM $0.0₉147
-17.27%
$-- $4,514
May 31, 3 AM $0.0₉171
+6.69%
$-- $3,869
May 31, 2 AM $0.0₉16
+2.69%
$-- $3,586
May 31, 1 AM $0.0₉156
-0.47%
$-- $3,967
May 31, 12 AM $0.0₉157
+6.00%
$-- $3,955
May 30, 11 PM $0.0₉147
+1.33%
$-- $3,919
May 30, 10 PM $0.0₉146
-0.70%
$-- $4,168
May 30, 9 PM $0.0₉147
-0.43%
$-- $4,485
May 30, 8 PM $0.0₉146
-0.31%
$-- $4,601
May 30, 7 PM $0.0₉147
+7.27%
$-- $4,536
May 30, 6 PM $0.0₉136
+0.34%
$-- $4,506
May 30, 5 PM $0.0₉135
+1.01%
$-- $4,588
May 30, 4 PM $0.0₉133
+3.73%
$-- $4,699
May 30, 3 PM $0.0₉129
-7.66%
$-- $4,824
May 30, 2 PM $0.0₉14
-8.76%
$-- $4,571
May 30, 1 PM $0.0₉151
+6.49%
$-- $4,467
May 30, 12 PM $0.0₉142
-1.03%
$-- $4,592
May 30, 11 AM $0.0₉147
+0.59%
$-- $6,426
May 30, 10 AM $0.0₉147
+0.24%
$-- $8,054
May 30, 9 AM $0.0₉146
+1.09%
$-- $8,205
May 30, 8 AM $0.0₉145
+0.68%
$-- $8,438