PitBurn Historical Data

PitBurn Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₉144
-4.75%
$-- $8,391
May 30, 6 AM $0.0₉151
-0.98%
$-- $8,218
May 30, 5 AM $0.0₉152
+1.96%
$-- $8,178
May 30, 3 AM $0.0₉144
-2.15%
$-- $8,694
May 30, 2 AM $0.0₉144
-1.94%
$-- $8,855
May 30, 1 AM $0.0₉146
-0.74%
$-- $8,608
May 30, 12 AM $0.0₉147
-1.83%
$-- $8,637
May 29, 11 PM $0.0₉149
+6.19%
$-- $8,737
May 29, 10 PM $0.0₉14
-8.30%
$-- $8,576
May 29, 9 PM $0.0₉153
-3.97%
$-- $8,385
May 29, 8 PM $0.0₉16
+0.47%
$-- $8,313
May 29, 7 PM $0.0₉159
+3.00%
$-- $8,433
May 29, 6 PM $0.0₉153
-0.96%
$-- $8,699
May 29, 5 PM $0.0₉154
-1.00%
$-- $9,259
May 29, 4 PM $0.0₉155
-0.30%
$-- $9,177
May 29, 3 PM $0.0₉157
+1.51%
$-- $9,287
May 29, 2 PM $0.0₉151
-5.28%
$-- $10,048
May 29, 1 PM $0.0₉159
-1.62%
$-- $10,291
May 29, 12 PM $0.0₉161
+2.71%
$-- $10,178
May 29, 11 AM $0.0₉192
-4.35%
$-- $6,952
May 29, 10 AM $0.0₉201
-3.65%
$-- $7,270
May 29, 9 AM $0.0₉211
+5.34%
$-- $7,490
May 29, 8 AM $0.0₉2
-1.30%
$-- $7,909
May 29, 7 AM $0.0₉203
+1.48%
$-- $8,090
May 29, 6 AM $0.0₉2
-1.05%
$-- $8,289
May 29, 5 AM $0.0₉202
-4.86%
$-- $8,622
May 29, 4 AM $0.0₉213
+2.79%
$-- $8,504
May 29, 3 AM $0.0₉208
+9.33%
$-- $8,169
May 29, 2 AM $0.0₉19
+7.70%
$-- $9,437
May 29, 1 AM $0.0₉177
+3.55%
$-- $9,569
May 29, 12 AM $0.0₉17
-5.27%
$-- $10,545
May 28, 11 PM $0.0₉179
-2.66%
$-- $11,165
May 28, 10 PM $0.0₉184
-0.59%
$-- $11,952
May 28, 9 PM $0.0₉185
+1.44%
$-- $12,536
May 28, 8 PM $0.0₉183
-3.91%
$-- $13,652
May 28, 7 PM $0.0₉19
-8.95%
$-- $14,374
May 28, 6 PM $0.0₉209
-6.37%
$-- $14,644
May 28, 5 PM $0.0₉224
+1.42%
$-- $14,142
May 28, 4 PM $0.0₉221
-2.94%
$-- $14,160
May 28, 3 PM $0.0₉231
+17.05%
$-- $14,075
May 28, 2 PM $0.0₉198
-2.78%
$-- $14,363
May 28, 1 PM $0.0₉204
+5.43%
$-- $16,100
May 28, 12 PM $0.0₉193
+0.47%
$-- $16,316
May 28, 11 AM $0.0₉191
+7.11%
$-- $16,654
May 28, 10 AM $0.0₉176
+6.19%
$-- $17,443
May 28, 9 AM $0.0₉165
-10.76%
$-- $18,674
May 28, 8 AM $0.0₉185
+5.10%
$-- $18,975
May 28, 7 AM $0.0₉175
-3.80%
$-- $20,962
May 28, 6 AM $0.0₉182
+8.17%
$-- $20,910
May 28, 5 AM $0.0₉168
+0.13%
$-- $20,927