PitBurn Historical Data

PitBurn Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0₉168
+0.13%
$-- $20,927
May 28, 4 AM $0.0₉166
-1.30%
$-- $20,937
May 28, 3 AM $0.0₉167
+5.01%
$-- $21,066
May 28, 12 AM $0.0₉19
+0.74%
$-- $18,672
May 27, 11 PM $0.0₉188
+3.50%
$-- $18,759
May 27, 10 PM $0.0₉183
-11.13%
$-- $19,148
May 27, 9 PM $0.0₉191
-20.74%
$-- $19,445
May 27, 8 PM $0.0₉24
-3.57%
$-- $21,673
May 27, 7 PM $0.0₉25
+17.08%
$-- $21,517
May 27, 6 PM $0.0₉215
+6.25%
$-- $20,851
May 27, 5 PM $0.0₉201
-1.07%
$-- $21,096
May 27, 4 PM $0.0₉204
-7.13%
$-- $23,851
May 27, 3 PM $0.0₉214
-2.72%
$-- $25,230
May 27, 2 PM $0.0₉22
+12.76%
$-- $25,256
May 27, 1 PM $0.0₉198
-9.98%
$-- $24,737
May 27, 12 PM $0.0₉221
-5.74%
$-- $26,173
May 27, 11 AM $0.0₉233
-7.35%
$-- $28,279
May 27, 10 AM $0.0₉252
-13.79%
$-- $26,961
May 27, 9 AM $0.0₉292
+11.84%
$-- $25,436
May 27, 8 AM $0.0₉259
+7.46%
$-- $24,610
May 27, 7 AM $0.0₉241
+0.60%
$-- $22,485
May 27, 6 AM $0.0₉241
-0.97%
$-- $22,419
May 27, 5 AM $0.0₉243
+0.08%
$-- $22,212
May 27, 4 AM $0.0₉243
+5.23%
$-- $22,233
May 27, 3 AM $0.0₉231
+0.14%
$-- $23,031
May 27, 2 AM $0.0₉228
+4.29%
$-- $23,197
May 27, 1 AM $0.0₉218
-8.41%
$-- $23,220
May 27, 12 AM $0.0₉238
-7.16%
$-- $23,063
May 26, 11 PM $0.0₉215
-8.91%
$-- $21,741
May 26, 10 PM $0.0₉241
+5.54%
$-- $21,394
May 26, 9 PM $0.0₉229
+6.62%
$-- $20,733
May 26, 8 PM $0.0₉221
+20.62%
$-- $17,581
May 26, 7 PM $0.0₉183
+1.04%
$-- $16,924
May 26, 6 PM $0.0₉179
+5.93%
$-- $16,772
May 26, 5 PM $0.0₉166
-19.05%
$-- $16,489
May 26, 4 PM $0.0₉199
-8.92%
$-- $14,605
May 26, 3 PM $0.0₉218
+14.91%
$-- $12,337
May 26, 2 PM $0.0₉192
+1.88%
$-- $10,473
May 26, 1 PM $0.0₉19
+42.56%
$-- $8,884
May 26, 12 PM $0.0₉115
+0.00%
$-- $4,822
May 26, 11 AM $0.0₉118
+0.39%
$-- $4,770
May 26, 10 AM $0.0₉118
+5.64%
$-- $5,005
May 26, 9 AM $0.0₉11
+6.64%
$-- $5,130
May 26, 8 AM $0.0₉107
-1.64%
$-- $5,607
May 26, 7 AM $0.0₉108
+9.32%
$-- $5,714
May 26, 6 AM $0.0₁₀991
-4.30%
$-- $5,507
May 26, 5 AM $0.0₉104
-4.85%
$-- $5,395
May 26, 4 AM $0.0₁₀998
+11.24%
$-- $5,192
May 26, 3 AM $0.0₉11
+23.95%
$-- $4,489
May 26, 12 AM $0.0₁₀959
+2.71%
$-- $4,260