PitBurn Historical Data

PitBurn Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₁₀879
-0.52%
$-- $4,350
May 25, 10 PM $0.0₁₀885
-6.94%
$-- $4,324
May 25, 9 PM $0.0₁₀947
+4.36%
$-- $4,514
May 25, 8 PM $0.0₁₀904
+1.03%
$-- $4,505
May 25, 7 PM $0.0₁₀892
+2.78%
$-- $4,842
May 25, 6 PM $0.0₁₀872
-5.25%
$-- $5,284
May 25, 5 PM $0.0₁₀912
-0.71%
$-- $5,504
May 25, 4 PM $0.0₁₀912
+1.62%
$-- $6,204
May 25, 3 PM $0.0₁₀898
-7.16%
$-- $6,365
May 25, 2 PM $0.0₁₀963
-0.09%
$-- $8,327
May 25, 1 PM $0.0₁₀963
-7.52%
$-- $8,611
May 25, 12 PM $0.0₉104
-2.58%
$-- $9,039
May 25, 11 AM $0.0₉106
+4.92%
$-- $8,841
May 25, 10 AM $0.0₉101
-0.59%
$-- $9,135
May 25, 9 AM $0.0₉104
-13.91%
$-- $9,102
May 25, 8 AM $0.0₉121
+4.86%
$-- $8,674
May 25, 7 AM $0.0₉115
+0.02%
$-- $8,561
May 25, 6 AM $0.0₉115
+0.00%
$-- $8,567
May 25, 5 AM $0.0₉115
+1.92%
$-- $8,781
May 25, 4 AM $0.0₉113
-0.82%
$-- $8,652
May 25, 3 AM $0.0₉113
-0.66%
$-- $8,625
May 25, 2 AM $0.0₉115
+3.09%
$-- $8,616
May 25, 1 AM $0.0₉111
+8.92%
$-- $8,727
May 25, 12 AM $0.0₉102
-2.79%
$-- $8,375
May 24, 11 PM $0.0₉11
+1.76%
$-- $8,170
May 24, 10 PM $0.0₉109
-9.98%
$-- $8,466
May 24, 9 PM $0.0₉123
-2.69%
$-- $8,964
May 24, 8 PM $0.0₉127
+2.94%
$-- $9,370
May 24, 7 PM $0.0₉123
+4.21%
$-- $9,944
May 24, 6 PM $0.0₉117
+16.53%
$-- $10,646
May 24, 5 PM $0.0₁₀997
-16.47%
$-- $11,594
May 24, 4 PM $0.0₉119
-1.00%
$-- $11,768
May 24, 3 PM $0.0₉12
-9.10%
$-- $12,318
May 24, 2 PM $0.0₉13
+12.52%
$-- $11,876
May 24, 1 PM $0.0₉115
+24.02%
$-- $10,757
May 24, 12 PM $0.0₁₀925
+4.06%
$-- $9,853
May 24, 11 AM $0.0₁₀893
-4.44%
$-- $9,770
May 24, 10 AM $0.0₁₀967
+17.55%
$-- $9,218
May 24, 9 AM $0.0₁₀794
+6.00%
$-- $8,851
May 24, 8 AM $0.0₁₀747
+0.44%
$-- $8,765
May 24, 7 AM $0.0₁₀743
+0.57%
$-- $8,697
May 24, 6 AM $0.0₁₀735
-0.12%
$-- $8,695
May 24, 5 AM $0.0₁₀725
-0.54%
$-- $8,495
May 24, 4 AM $0.0₁₀728
+3.52%
$-- $8,486
May 24, 3 AM $0.0₁₀703
+3.06%
$-- $8,455
May 24, 2 AM $0.0₁₀682
+7.27%
$-- $8,402
May 24, 1 AM $0.0₁₀635
+1.27%
$-- $8,274
May 24, 12 AM $0.0₁₀627
+4.73%
$-- $8,182
May 23, 11 PM $0.0₁₀594
-8.93%
$-- $8,091
May 23, 10 PM $0.0₁₀661
-18.60%
$-- $7,669