PitBurn Historical Data

PitBurn Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0₁₀661
-18.60%
$-- $7,669
May 23, 9 PM $0.0₁₀811
-13.05%
$-- $6,502
May 23, 8 PM $0.0₁₀937
-16.55%
$-- $6,091
May 23, 7 PM $0.0₉113
+3.37%
$-- $5,095
May 23, 6 PM $0.0₉109
+28.28%
$-- $4,284
May 23, 5 PM $0.0₁₀807
+6.59%
$-- $2,636
May 23, 4 PM $0.0₁₀744
+3.01%
$-- $1,818
May 23, 3 PM $0.0₁₀587
+19.49%
$-- $788
May 23, 2 PM $0.0₁₀482
+0.00%
$-- $716
May 23, 1 PM $0.0₁₀48
-0.07%
$-- $798
May 23, 10 AM $0.0₁₀481
+0.08%
$-- $944
May 23, 9 AM $0.0₁₀483
-4.00%
$-- $1,211
May 23, 7 AM $0.0₁₀501
+0.00%
$-- $1,238
May 23, 6 AM $0.0₁₀5
-0.44%
$-- $1,246
May 23, 4 AM $0.0₁₀509
-1.45%
$-- $1,323
May 23, 3 AM $0.0₁₀514
+0.00%
$-- $1,304
May 23, 2 AM $0.0₁₀514
+0.00%
$-- $1,463
May 23, 1 AM $0.0₁₀535
+0.03%
$-- $1,401
May 22, 10 PM $0.0₁₀534
+0.60%
$-- $1,427
May 22, 8 PM $0.0₁₀53
+0.04%
$-- $1,498
May 22, 7 PM $0.0₁₀528
-0.61%
$-- $1,663
May 22, 6 PM $0.0₁₀532
-0.24%
$-- $1,785
May 22, 5 PM $0.0₁₀534
-1.62%
$-- $1,788
May 22, 4 PM $0.0₁₀55
-1.43%
$-- $1,724
May 22, 3 PM $0.0₁₀556
+2.31%
$-- $1,703
May 22, 2 PM $0.0₁₀54
+2.80%
$-- $1,558
May 22, 1 PM $0.0₁₀524
+6.95%
$-- $1,450
May 22, 12 PM $0.0₁₀487
+0.63%
$-- $1,342
May 22, 11 AM $0.0₁₀482
-0.93%
$-- $1,323
May 22, 10 AM $0.0₁₀479
+2.73%
$-- $1,227
May 22, 9 AM $0.0₁₀407
+4.40%
$-- $931
May 22, 8 AM $0.0₁₀398
+1.54%
$-- $902
May 22, 7 AM $0.0₁₀421
+0.31%
$-- $829
May 22, 6 AM $0.0₁₀421
+0.42%
$-- $904
May 22, 5 AM $0.0₁₀425
+2.02%
$-- $872
May 22, 4 AM $0.0₁₀421
+1.81%
$-- $811
May 22, 3 AM $0.0₁₀4
-1.45%
$-- $762
May 22, 2 AM $0.0₁₀401
+7.35%
$-- $768
May 22, 1 AM $0.0₁₀363
+0.00%
$-- $646
May 22, 12 AM $0.0₁₀362
+0.00%
$-- $624
May 21, 11 PM $0.0₁₀358
+0.00%
$-- $643
May 21, 10 PM $0.0₁₀366
+0.31%
$-- $643
May 21, 9 PM $0.0₁₀35
+0.00%
$-- $601
May 21, 8 PM $0.0₁₀354
+13.72%
$-- $586
May 21, 7 PM $0.0₁₀311
-8.90%
$-- $416
May 21, 6 PM $0.0₁₀342
+0.41%
$-- $294
May 21, 5 PM $0.0₁₀339
+0.00%
$-- $288
May 21, 4 PM $0.0₁₀339
+2.09%
$-- $341
May 21, 3 PM $0.0₁₀341
+0.00%
$-- $384
May 21, 1 PM $0.0₁₀332
+0.00%
$-- $462