PitBurn Historical Data

PitBurn Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₁₀336
+0.00%
$-- $453
May 21, 11 AM $0.0₁₀338
-1.46%
$-- $460
May 21, 9 AM $0.0₁₀35
+3.65%
$-- $500
May 21, 8 AM $0.0₁₀337
+0.00%
$-- $476
May 21, 7 AM $0.0₁₀333
+0.00%
$-- $455
May 21, 5 AM $0.0₁₀353
-0.65%
$-- $464
May 21, 4 AM $0.0₁₀349
+0.00%
$-- $464
May 21, 3 AM $0.0₁₀348
+0.00%
$-- $494
May 21, 2 AM $0.0₁₀347
+0.00%
$-- $489
May 20, 10 PM $0.0₁₀354
+0.00%
$-- $517
May 20, 8 PM $0.0₁₀353
-0.47%
$-- $540
May 20, 6 PM $0.0₁₀362
+0.00%
$-- $561
May 20, 4 PM $0.0₁₀359
-3.89%
$-- $565
May 20, 3 PM $0.0₁₀377
-1.15%
$-- $565
May 20, 2 PM $0.0₁₀388
+2.94%
$-- $526
May 20, 1 PM $0.0₁₀384
+0.00%
$-- $465
May 20, 12 PM $0.0₁₀383
+0.00%
$-- $473
May 20, 10 AM $0.0₁₀398
+0.00%
$-- $425
May 20, 9 AM $0.0₁₀397
-1.42%
$-- $425
May 20, 8 AM $0.0₁₀403
-0.63%
$-- $445
May 20, 5 AM $0.0₁₀4
-1.50%
$-- $538
May 20, 4 AM $0.0₁₀394
+0.55%
$-- $460
May 19, 11 PM $0.0₁₀371
+0.00%
$-- $394
May 19, 10 PM $0.0₁₀363
+0.23%
$-- $359
May 19, 6 PM $0.0₁₀361
-0.80%
$-- $376
May 19, 5 PM $0.0₁₀358
-2.99%
$-- $444
May 19, 4 PM $0.0₁₀369
+8.17%
$-- $450
May 19, 3 PM $0.0₁₀34
+1.23%
$-- $372
May 19, 2 PM $0.0₁₀352
+0.00%
$-- $338
May 19, 1 PM $0.0₁₀352
+0.54%
$-- $407
May 19, 10 AM $0.0₁₀351
+0.19%
$-- $408
May 19, 9 AM $0.0₁₀348
+0.28%
$-- $422
May 19, 7 AM $0.0₁₀337
+0.00%
$-- $413
May 19, 6 AM $0.0₁₀365
+1.39%
$-- $314
May 19, 3 AM $0.0₁₀35
+0.00%
$-- $303
May 18, 11 PM $0.0₁₀363
+0.00%
$-- $600
May 18, 10 PM $0.0₁₀366
+1.62%
$-- $764
May 18, 9 PM $0.0₁₀357
-5.15%
$-- $726
May 18, 8 PM $0.0₁₀377
+3.92%
$-- $773
May 18, 6 PM $0.0₁₀375
+13.16%
$-- $779
May 18, 3 PM $0.0₁₀326
+0.00%
$-- $1,002
May 18, 2 PM $0.0₁₀352
+0.00%
$-- $1,101
May 18, 1 PM $0.0₁₀367
+0.00%
$-- $1,277
May 18, 11 AM $0.0₁₀362
+0.00%
$-- $1,382
May 18, 9 AM $0.0₁₀355
+1.26%
$-- $1,433
May 18, 8 AM $0.0₁₀362
+0.00%
$-- $1,375
May 18, 6 AM $0.0₁₀366
+0.35%
$-- $1,417
May 18, 4 AM $0.0₁₀371
+0.00%
$-- $1,433
May 18, 3 AM $0.0₁₀364
+0.00%
$-- $1,441
May 18, 2 AM $0.0₁₀369
-12.50%
$-- $1,423