PitBurn Historical Data

PitBurn Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0₁₀369
-12.50%
$-- $1,423
May 18, 1 AM $0.0₁₀431
+3.96%
$-- $1,260
May 17, 11 PM $0.0₁₀402
+1.52%
$-- $1,166
May 17, 10 PM $0.0₁₀379
-0.95%
$-- $1,081
May 17, 9 PM $0.0₁₀37
+0.00%
$-- $1,094
May 17, 8 PM $0.0₁₀368
+0.29%
$-- $1,062
May 17, 7 PM $0.0₁₀37
-6.99%
$-- $1,043
May 17, 5 PM $0.0₁₀392
-4.25%
$-- $1,269
May 17, 4 PM $0.0₁₀405
-5.35%
$-- $1,304
May 17, 3 PM $0.0₁₀422
+7.19%
$-- $1,446
May 17, 2 PM $0.0₁₀382
+16.04%
$-- $1,369
May 17, 1 PM $0.0₁₀331
-6.46%
$-- $1,152
May 17, 12 PM $0.0₁₀351
+7.55%
$-- $1,250
May 17, 11 AM $0.0₁₀324
+3.87%
$-- $1,115
May 17, 10 AM $0.0₁₀307
-2.31%
$-- $1,068
May 17, 8 AM $0.0₁₀299
+0.00%
$-- $1,092
May 17, 7 AM $0.0₁₀299
+0.00%
$-- $1,102
May 17, 6 AM $0.0₁₀284
+0.00%
$-- $1,288
May 17, 5 AM $0.0₁₀296
+1.80%
$-- $1,211
May 17, 4 AM $0.0₁₀291
-0.04%
$-- $1,248
May 17, 2 AM $0.0₁₀286
+0.00%
$-- $1,258
May 16, 8 PM $0.0₁₀258
+0.00%
$-- $1,321
May 16, 7 PM $0.0₁₀257
-8.80%
$-- $1,297
May 16, 6 PM $0.0₁₀285
+0.31%
$-- $1,154
May 16, 5 PM $0.0₁₀282
-15.79%
$-- $1,164
May 16, 4 PM $0.0₁₀342
+4.23%
$-- $882
May 16, 3 PM $0.0₁₀331
+20.14%
$-- $819
May 16, 2 PM $0.0₁₀277
+0.55%
$-- $612
May 16, 1 PM $0.0₁₀275
-1.09%
$-- $625
May 16, 11 AM $0.0₁₀281
-0.79%
$-- $639
May 16, 10 AM $0.0₁₀293
+0.35%
$-- $627
May 16, 9 AM $0.0₁₀293
-2.29%
$-- $616
May 16, 8 AM $0.0₁₀299
-2.66%
$-- $625
May 16, 7 AM $0.0₁₀306
+7.38%
$-- $720
May 16, 6 AM $0.0₁₀295
-1.28%
$-- $632
May 16, 3 AM $0.0₁₀3
+0.46%
$-- $877
May 16, 2 AM $0.0₁₀299
-2.10%
$-- $925
May 15, 10 PM $0.0₁₀295
-2.08%
$-- $1,005
May 15, 9 PM $0.0₁₀3
+1.03%
$-- $1,020
May 15, 7 PM $0.0₁₀263
+7.02%
$-- $1,258
May 15, 6 PM $0.0₁₀257
+0.39%
$-- $1,190
May 15, 5 PM $0.0₁₀256
+5.53%
$-- $1,266
May 15, 4 PM $0.0₁₀242
-2.11%
$-- $1,335
May 15, 3 PM $0.0₁₀247
-0.85%
$-- $1,356
May 15, 2 PM $0.0₁₀249
-1.93%
$-- $1,353
May 15, 1 PM $0.0₁₀255
+0.67%
$-- $1,402
May 15, 12 PM $0.0₁₀255
+1.39%
$-- $1,419
May 15, 11 AM $0.0₁₀251
+3.55%
$-- $1,404
May 15, 10 AM $0.0₁₀238
-1.43%
$-- $1,368
May 15, 9 AM $0.0₁₀238
+0.44%
$-- $1,385