PitBurn Historical Data

PitBurn Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0₁₀235
-8.96%
$-- $1,368
May 15, 7 AM $0.0₁₀257
+0.16%
$-- $1,301
May 15, 6 AM $0.0₁₀245
+2.30%
$-- $1,323
May 15, 5 AM $0.0₁₀242
+0.49%
$-- $1,316
May 15, 4 AM $0.0₁₀249
+7.34%
$-- $1,314
May 15, 3 AM $0.0₁₀236
+3.34%
$-- $1,140
May 15, 2 AM $0.0₁₀234
-4.75%
$-- $1,030
May 15, 12 AM $0.0₁₀256
+4.76%
$-- $1,020
May 14, 11 PM $0.0₁₀243
-2.37%
$-- $959
May 14, 10 PM $0.0₁₀248
-1.54%
$-- $981
May 14, 9 PM $0.0₁₀247
+7.87%
$-- $995
May 14, 8 PM $0.0₁₀225
-18.28%
$-- $869
May 14, 7 PM $0.0₁₀276
+1.53%
$-- $630
May 14, 6 PM $0.0₁₀273
-1.28%
$-- $645
May 14, 5 PM $0.0₁₀271
+1.28%
$-- $526
May 14, 3 PM $0.0₁₀262
-2.49%
$-- $526
May 14, 2 PM $0.0₁₀259
-2.37%
$-- $519
May 14, 1 PM $0.0₁₀272
+0.40%
$-- $531
May 14, 12 PM $0.0₁₀269
+2.21%
$-- $533
May 14, 11 AM $0.0₁₀265
+4.34%
$-- $513
May 14, 10 AM $0.0₁₀255
-3.47%
$-- $486
May 14, 9 AM $0.0₁₀265
+0.83%
$-- $495
May 14, 8 AM $0.0₁₀258
+1.19%
$-- $539
May 14, 7 AM $0.0₁₀25
-7.15%
$-- $548
May 14, 6 AM $0.0₁₀233
-0.31%
$-- $424
May 14, 5 AM $0.0₁₀24
-0.47%
$-- $410
May 14, 3 AM $0.0₁₀243
+0.00%
$-- $443
May 13, 10 PM $0.0₁₀247
+0.96%
$-- $559
May 13, 9 PM $0.0₁₀24
-2.20%
$-- $547
May 13, 8 PM $0.0₁₀248
+1.56%
$-- $582
May 13, 7 PM $0.0₁₀244
-0.70%
$-- $563
May 13, 6 PM $0.0₁₀246
+2.63%
$-- $557
May 13, 5 PM $0.0₁₀236
-0.10%
$-- $558
May 13, 4 PM $0.0₁₀236
-5.15%
$-- $670
May 13, 2 PM $0.0₁₀243
-4.56%
$-- $910
May 13, 11 AM $0.0₁₀241
-0.13%
$-- $1,050
May 13, 9 AM $0.0₁₀235
+2.31%
$-- $1,201
May 13, 8 AM $0.0₁₀23
-9.67%
$-- $1,163
May 13, 7 AM $0.0₁₀258
+4.76%
$-- $1,208
May 13, 6 AM $0.0₁₀247
-2.36%
$-- $1,244
May 13, 5 AM $0.0₁₀252
-3.95%
$-- $1,281
May 13, 4 AM $0.0₁₀262
-0.01%
$-- $1,464
May 13, 12 AM $0.0₁₀263
+0.00%
$-- $1,560
May 12, 11 PM $0.0₁₀263
+1.60%
$-- $1,483
May 12, 10 PM $0.0₁₀259
-10.21%
$-- $1,467
May 12, 9 PM $0.0₁₀297
+0.00%
$-- $1,323
May 12, 7 PM $0.0₁₀298
-0.32%
$-- $1,345
May 12, 6 PM $0.0₁₀304
+0.25%
$-- $1,348
May 12, 5 PM $0.0₁₀304
+5.58%
$-- $1,363
May 12, 4 PM $0.0₁₀289
+13.43%
$-- $1,223