PitBurn Historical Data

PitBurn Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0₁₀256
+0.71%
$-- $1,088
May 12, 2 PM $0.0₁₀253
+1.92%
$-- $1,082
May 12, 1 PM $0.0₁₀248
+12.36%
$-- $1,069
May 12, 12 PM $0.0₁₀22
+0.06%
$-- $947
May 12, 11 AM $0.0₁₀218
-6.72%
$-- $943
May 12, 10 AM $0.0₁₀234
+5.99%
$-- $982
May 12, 9 AM $0.0₁₀221
+0.61%
$-- $789
May 12, 8 AM $0.0₁₀22
+4.07%
$-- $771
May 12, 7 AM $0.0₁₀211
-1.24%
$-- $753
May 12, 6 AM $0.0₁₀224
-5.76%
$-- $751
May 12, 5 AM $0.0₁₀231
+13.50%
$-- $606
May 12, 4 AM $0.0₁₀204
+1.04%
$-- $405
May 12, 3 AM $0.0₁₀202
+0.00%
$-- $420
May 12, 1 AM $0.0₁₀202
+0.19%
$-- $421
May 11, 9 PM $0.0₁₀2
+0.00%
$-- $437
May 11, 8 PM $0.0₁₀202
-2.39%
$-- $436
May 11, 7 PM $0.0₁₀207
+0.74%
$-- $427
May 11, 6 PM $0.0₁₀205
+1.17%
$-- $417
May 11, 5 PM $0.0₁₀205
+0.58%
$-- $437
May 11, 4 PM $0.0₁₀203
-2.06%
$-- $417
May 11, 3 PM $0.0₁₀208
+2.97%
$-- $432
May 11, 2 PM $0.0₁₀202
-0.22%
$-- $416
May 11, 1 PM $0.0₁₀202
-4.59%
$-- $413
May 11, 12 PM $0.0₁₀227
+2.08%
$-- $382
May 11, 11 AM $0.0₁₀22
+3.94%
$-- $355
May 11, 9 AM $0.0₁₀228
+0.02%
$-- $266
May 11, 8 AM $0.0₁₀227
+0.00%
$-- $258
May 11, 7 AM $0.0₁₀226
-3.83%
$-- $254
May 11, 4 AM $0.0₁₀234
+0.00%
$-- $454
May 10, 10 PM $0.0₁₀216
+1.19%
$-- $606
May 10, 9 PM $0.0₁₀213
-0.96%
$-- $594
May 10, 8 PM $0.0₁₀214
+0.98%
$-- $653
May 10, 7 PM $0.0₁₀213
+0.00%
$-- $635
May 10, 6 PM $0.0₁₀214
-0.78%
$-- $637
May 10, 5 PM $0.0₁₀223
-0.42%
$-- $612
May 10, 4 PM $0.0₁₀222
-0.31%
$-- $613
May 10, 3 PM $0.0₁₀226
+0.70%
$-- $587
May 10, 2 PM $0.0₁₀227
+0.00%
$-- $575
May 10, 11 AM $0.0₁₀23
-0.54%
$-- $612
May 10, 10 AM $0.0₁₀232
-0.12%
$-- $614
May 10, 8 AM $0.0₁₀229
+0.00%
$-- $645
May 10, 7 AM $0.0₁₀267
+0.00%
$-- $695
May 10, 6 AM $0.0₁₀269
+4.05%
$-- $806
May 10, 5 AM $0.0₁₀218
-14.14%
$-- $764
May 10, 4 AM $0.0₁₀255
-1.18%
$-- $518
May 10, 3 AM $0.0₁₀258
-11.77%
$-- $513
May 10, 2 AM $0.0₁₀292
-1.01%
$-- $557
May 10, 12 AM $0.0₁₀289
+0.00%
$-- $535
May 9, 11 PM $0.0₁₀263
+2.80%
$-- $583
May 9, 10 PM $0.0₁₀247
-1.83%
$-- $423