PitBurn Historical Data

PitBurn Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0₁₀228
+0.00%
$-- $395
May 9, 7 PM $0.0₁₀22
+0.00%
$-- $341
May 9, 6 PM $0.0₁₀224
+3.75%
$-- $325
May 9, 4 PM $0.0₁₀215
-6.83%
$-- $306
May 9, 3 PM $0.0₁₀236
-15.42%
$-- $335
May 9, 2 PM $0.0₁₀301
+0.00%
$-- $376
May 9, 10 AM $0.0₁₀288
-2.24%
$-- $405
May 9, 8 AM $0.0₁₀286
-2.76%
$-- $388
May 9, 7 AM $0.0₁₀283
+0.00%
$-- $327
May 9, 6 AM $0.0₁₀285
+0.02%
$-- $327
May 9, 5 AM $0.0₁₀276
+0.82%
$-- $391
May 9, 4 AM $0.0₁₀273
-0.62%
$-- $465
May 9, 3 AM $0.0₁₀28
+0.67%
$-- $455
May 9, 2 AM $0.0₁₀265
+3.26%
$-- $407
May 8, 9 PM $0.0₁₀248
-0.18%
$-- $735
May 8, 8 PM $0.0₁₀25
+1.13%
$-- $734
May 8, 7 PM $0.0₁₀244
+0.11%
$-- $849
May 8, 6 PM $0.0₁₀244
+1.73%
$-- $858
May 8, 4 PM $0.0₁₀243
+3.85%
$-- $879
May 8, 2 PM $0.0₁₀232
-2.44%
$-- $837
May 8, 11 AM $0.0₁₀236
-2.67%
$-- $1,045
May 8, 9 AM $0.0₁₀238
+0.00%
$-- $1,150
May 8, 8 AM $0.0₁₀239
+0.00%
$-- $1,147
May 8, 7 AM $0.0₁₀238
+0.11%
$-- $1,149
May 8, 6 AM $0.0₁₀236
-1.67%
$-- $1,231
May 8, 5 AM $0.0₁₀24
-11.23%
$-- $1,178
May 8, 4 AM $0.0₁₀271
-0.83%
$-- $1,154
May 8, 3 AM $0.0₁₀265
+0.08%
$-- $1,105
May 8, 2 AM $0.0₁₀263
+0.00%
$-- $1,091
May 8, 1 AM $0.0₁₀275
+12.05%
$-- $1,061
May 7, 11 PM $0.0₁₀243
-4.03%
$-- $969
May 7, 10 PM $0.0₁₀249
+0.00%
$-- $768
May 7, 9 PM $0.0₁₀249
+2.09%
$-- $768
May 7, 8 PM $0.0₁₀244
-7.90%
$-- $788
May 7, 7 PM $0.0₁₀263
+1.16%
$-- $665
May 7, 6 PM $0.0₁₀262
+0.99%
$-- $651
May 7, 5 PM $0.0₁₀256
+0.00%
$-- $690
May 7, 4 PM $0.0₁₀262
+0.13%
$-- $698
May 7, 3 PM $0.0₁₀264
+0.00%
$-- $1,034
May 7, 2 PM $0.0₁₀268
-3.52%
$-- $1,044
May 7, 1 PM $0.0₁₀272
+6.63%
$-- $1,207
May 7, 12 PM $0.0₁₀257
-3.53%
$-- $1,206
May 7, 11 AM $0.0₁₀266
-6.18%
$-- $1,724
May 7, 10 AM $0.0₁₀279
+0.00%
$-- $1,726
May 7, 9 AM $0.0₁₀278
+0.00%
$-- $1,678
May 7, 8 AM $0.0₁₀259
+2.45%
$-- $1,721
May 7, 7 AM $0.0₁₀258
-4.87%
$-- $1,689
May 7, 6 AM $0.0₁₀272
-1.17%
$-- $1,618
May 7, 5 AM $0.0₁₀28
+0.00%
$-- $1,634
May 7, 1 AM $0.0₁₀275
+0.00%
$-- $1,814