PitBurn Historical Data

PitBurn Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0₁₀277
-0.11%
$-- $1,760
May 6, 11 PM $0.0₁₀275
-0.61%
$-- $1,951
May 6, 9 PM $0.0₁₀276
+2.59%
$-- $2,034
May 6, 8 PM $0.0₁₀27
-0.51%
$-- $2,049
May 6, 7 PM $0.0₁₀263
+0.00%
$-- $2,106
May 6, 6 PM $0.0₁₀267
+2.92%
$-- $2,086
May 6, 5 PM $0.0₁₀249
-2.31%
$-- $2,101
May 6, 4 PM $0.0₁₀255
-5.51%
$-- $2,087
May 6, 3 PM $0.0₁₀269
-13.68%
$-- $2,108
May 6, 2 PM $0.0₁₀31
-1.36%
$-- $1,961
May 6, 1 PM $0.0₁₀294
+0.37%
$-- $1,911
May 6, 12 PM $0.0₁₀292
-21.84%
$-- $1,994
May 6, 10 AM $0.0₁₀378
-2.67%
$-- $1,585
May 6, 9 AM $0.0₁₀368
-1.80%
$-- $1,648
May 6, 8 AM $0.0₁₀374
+5.63%
$-- $1,614
May 6, 7 AM $0.0₁₀364
+3.66%
$-- $1,523
May 6, 6 AM $0.0₁₀359
-3.32%
$-- $1,519
May 6, 5 AM $0.0₁₀341
-0.30%
$-- $1,653
May 6, 4 AM $0.0₁₀34
+2.20%
$-- $1,680
May 6, 12 AM $0.0₁₀361
-2.80%
$-- $1,903
May 5, 11 PM $0.0₁₀371
-0.94%
$-- $1,844
May 5, 10 PM $0.0₁₀378
-1.14%
$-- $1,952
May 5, 9 PM $0.0₁₀378
-3.45%
$-- $2,024
May 5, 8 PM $0.0₁₀392
-1.96%
$-- $2,093
May 5, 6 PM $0.0₁₀404
-4.70%
$-- $2,707
May 5, 4 PM $0.0₁₀464
+0.00%
$-- $2,538
May 5, 3 PM $0.0₁₀491
-5.14%
$-- $2,667
May 5, 2 PM $0.0₁₀516
+9.08%
$-- $2,821
May 5, 1 PM $0.0₁₀494
-0.86%
$-- $2,628
May 5, 12 PM $0.0₁₀475
+10.18%
$-- $2,326
May 5, 11 AM $0.0₁₀43
+1.45%
$-- $2,233
May 5, 9 AM $0.0₁₀412
+0.00%
$-- $2,337
May 5, 8 AM $0.0₁₀431
+0.00%
$-- $2,206
May 5, 6 AM $0.0₁₀459
-6.04%
$-- $2,603
May 5, 5 AM $0.0₁₀465
+6.60%
$-- $2,713
May 5, 4 AM $0.0₁₀431
+0.00%
$-- $2,534
May 5, 3 AM $0.0₁₀402
-2.30%
$-- $2,420
May 5, 2 AM $0.0₁₀453
-7.21%
$-- $2,235
May 5, 1 AM $0.0₁₀493
+0.00%
$-- $2,114
May 4, 11 PM $0.0₁₀518
-0.19%
$-- $2,409
May 4, 10 PM $0.0₁₀518
+1.04%
$-- $2,378
May 4, 9 PM $0.0₁₀552
+4.61%
$-- $2,248
May 4, 8 PM $0.0₁₀525
+9.94%
$-- $2,200
May 4, 7 PM $0.0₁₀485
-1.32%
$-- $2,103
May 4, 6 PM $0.0₁₀511
+12.59%
$-- $2,120
May 4, 5 PM $0.0₁₀453
+1.00%
$-- $2,703
May 4, 4 PM $0.0₁₀443
+1.83%
$-- $3,049
May 4, 3 PM $0.0₁₀434
+5.80%
$-- $3,303
May 4, 2 PM $0.0₁₀396
-3.00%
$-- $3,036
May 4, 1 PM $0.0₁₀408
+3.86%
$-- $3,045