PitBurn Historical Data

PitBurn Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0₁₀393
+0.27%
$-- $2,950
May 4, 11 AM $0.0₁₀395
-1.36%
$-- $3,028
May 4, 10 AM $0.0₁₀4
-6.01%
$-- $2,973
May 4, 9 AM $0.0₁₀43
-1.32%
$-- $2,893
May 4, 8 AM $0.0₁₀416
+6.43%
$-- $2,891
May 4, 7 AM $0.0₁₀386
+5.65%
$-- $2,831
May 4, 6 AM $0.0₁₀364
-0.76%
$-- $2,808
May 4, 5 AM $0.0₁₀374
+4.72%
$-- $2,811
May 4, 4 AM $0.0₁₀37
+0.00%
$-- $2,687
May 4, 3 AM $0.0₁₀362
+3.37%
$-- $2,896
May 4, 2 AM $0.0₁₀349
+0.00%
$-- $2,792
May 4, 1 AM $0.0₁₀418
+0.00%
$-- $2,469
May 4, 12 AM $0.0₁₀394
+0.00%
$-- $2,506
May 3, 10 PM $0.0₁₀393
-0.28%
$-- $2,523
May 3, 9 PM $0.0₁₀398
+0.00%
$-- $2,534
May 3, 8 PM $0.0₁₀413
-21.81%
$-- $2,503
May 3, 7 PM $0.0₁₀545
+0.95%
$-- $2,139
May 3, 6 PM $0.0₁₀542
+15.30%
$-- $2,108
May 3, 5 PM $0.0₁₀469
+9.22%
$-- $1,709
May 3, 4 PM $0.0₁₀427
+61.76%
$-- $1,239
May 3, 2 PM $0.0₁₀262
-1.29%
$-- $822
May 3, 1 PM $0.0₁₀261
+0.65%
$-- $1,067
May 3, 12 PM $0.0₁₀278
+0.00%
$-- $991
May 3, 11 AM $0.0₁₀285
+0.00%
$-- $945
May 3, 10 AM $0.0₁₀281
-2.65%
$-- $934
May 3, 9 AM $0.0₁₀285
-2.71%
$-- $955
May 3, 8 AM $0.0₁₀313
+1.43%
$-- $1,025
May 3, 7 AM $0.0₁₀29
+1.24%
$-- $895
May 3, 6 AM $0.0₁₀289
+0.00%
$-- $884
May 3, 5 AM $0.0₁₀288
-0.20%
$-- $885
May 3, 4 AM $0.0₁₀285
+0.00%
$-- $874
May 3, 3 AM $0.0₁₀282
+0.66%
$-- $860
May 3, 12 AM $0.0₁₀281
+3.64%
$-- $879
May 2, 11 PM $0.0₁₀272
-1.85%
$-- $851
May 2, 10 PM $0.0₁₀273
+3.95%
$-- $840
May 2, 9 PM $0.0₁₀265
-3.08%
$-- $792
May 2, 8 PM $0.0₁₀266
+9.55%
$-- $852
May 2, 7 PM $0.0₁₀242
+0.00%
$-- $800
May 2, 6 PM $0.0₁₀245
-1.10%
$-- $834
May 2, 5 PM $0.0₁₀266
+0.55%
$-- $769
May 2, 4 PM $0.0₁₀249
+0.65%
$-- $880
May 2, 3 PM $0.0₁₀246
+0.00%
$-- $919
May 2, 2 PM $0.0₁₀248
+3.72%
$-- $931
May 2, 12 PM $0.0₁₀246
-0.38%
$-- $853
May 2, 11 AM $0.0₁₀258
+0.00%
$-- $933
May 2, 10 AM $0.0₁₀254
+5.08%
$-- $964
May 2, 9 AM $0.0₁₀242
-1.68%
$-- $915
May 2, 7 AM $0.0₁₀246
+0.00%
$-- $915
May 2, 3 AM $0.0₁₀246
+0.07%
$-- $977
May 1, 9 PM $0.0₁₀241
-1.71%
$-- $1,017