PitBurn Historical Data

PitBurn Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0₁₀246
-0.01%
$-- $1,144
May 1, 7 PM $0.0₁₀245
-2.74%
$-- $1,212
May 1, 6 PM $0.0₁₀252
-3.02%
$-- $1,254
May 1, 5 PM $0.0₁₀262
+0.00%
$-- $1,347
May 1, 4 PM $0.0₁₀278
-9.27%
$-- $1,375
May 1, 3 PM $0.0₁₀306
-0.03%
$-- $1,356
May 1, 2 PM $0.0₁₀302
+1.03%
$-- $1,317
May 1, 1 PM $0.0₁₀291
+9.61%
$-- $1,500
May 1, 12 PM $0.0₁₀266
-10.86%
$-- $1,418
May 1, 11 AM $0.0₁₀299
-0.84%
$-- $1,318
May 1, 10 AM $0.0₁₀3
-2.71%
$-- $1,358
May 1, 8 AM $0.0₁₀296
-3.69%
$-- $1,486
May 1, 7 AM $0.0₁₀306
+0.04%
$-- $1,519
May 1, 6 AM $0.0₁₀305
+3.38%
$-- $1,501
May 1, 3 AM $0.0₁₀292
+0.00%
$-- $1,630
Apr 30, 11 PM $0.0₁₀286
+0.52%
$-- $1,632
Apr 30, 10 PM $0.0₁₀28
+4.02%
$-- $1,578
Apr 30, 9 PM $0.0₁₀274
-8.19%
$-- $1,498
Apr 30, 8 PM $0.0₁₀307
+8.32%
$-- $1,410
Apr 30, 7 PM $0.0₁₀269
+2.13%
$-- $1,281
Apr 30, 6 PM $0.0₁₀262
+0.28%
$-- $1,277
Apr 30, 5 PM $0.0₁₀247
+3.49%
$-- $1,292
Apr 30, 4 PM $0.0₁₀238
+6.74%
$-- $1,195
Apr 30, 3 PM $0.0₁₀243
+4.32%
$-- $1,146
Apr 30, 2 PM $0.0₁₀238
+0.13%
$-- $1,202
Apr 30, 1 PM $0.0₁₀243
-2.31%
$-- $964
Apr 30, 12 PM $0.0₁₀244
-7.56%
$-- $1,107
Apr 30, 10 AM $0.0₁₀275
+1.65%
$-- $1,485
Apr 30, 9 AM $0.0₁₀283
-7.34%
$-- $1,606
Apr 30, 8 AM $0.0₁₀297
+19.72%
$-- $1,495
Apr 30, 7 AM $0.0₁₀25
+0.00%
$-- $1,277
Apr 30, 6 AM $0.0₁₀247
-8.77%
$-- $1,279
Apr 30, 5 AM $0.0₁₀271
-0.81%
$-- $1,184
Apr 30, 2 AM $0.0₁₀283
+0.00%
$-- $1,315
Apr 29, 11 PM $0.0₁₀281
+0.16%
$-- $1,465
Apr 29, 9 PM $0.0₁₀281
-6.83%
$-- $1,838
Apr 29, 8 PM $0.0₁₀301
+1.54%
$-- $1,766
Apr 29, 7 PM $0.0₁₀296
-2.08%
$-- $1,762
Apr 29, 6 PM $0.0₁₀301
+7.51%
$-- $1,758
Apr 29, 5 PM $0.0₁₀281
+0.00%
$-- $1,727
Apr 29, 4 PM $0.0₁₀28
+1.86%
$-- $1,737
Apr 29, 1 PM $0.0₁₀276
-11.50%
$-- $1,739
Apr 29, 12 PM $0.0₁₀327
-1.42%
$-- $1,590
Apr 29, 11 AM $0.0₁₀321
-0.92%
$-- $1,625
Apr 29, 10 AM $0.0₁₀323
+22.20%
$-- $1,754
Apr 29, 9 AM $0.0₁₀265
+2.05%
$-- $1,677
Apr 29, 8 AM $0.0₁₀256
-0.41%
$-- $1,628
Apr 29, 7 AM $0.0₁₀256
+0.00%
$-- $1,691
Apr 29, 6 AM $0.0₁₀255
+0.46%
$-- $1,685
Apr 29, 5 AM $0.0₁₀255
+0.89%
$-- $1,673