PitBurn Historical Data

PitBurn Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0₁₀232
+0.21%
$-- $1,621
Apr 29, 1 AM $0.0₁₀252
+1.58%
$-- $1,472
Apr 29, 12 AM $0.0₁₀248
+2.65%
$-- $1,542
Apr 28, 11 PM $0.0₁₀234
-5.75%
$-- $1,524
Apr 28, 10 PM $0.0₁₀249
-11.47%
$-- $1,565
Apr 28, 9 PM $0.0₁₀278
-10.38%
$-- $1,396
Apr 28, 8 PM $0.0₁₀307
-1.30%
$-- $1,324
Apr 28, 7 PM $0.0₁₀314
+0.66%
$-- $1,335
Apr 28, 6 PM $0.0₁₀309
-0.92%
$-- $1,465
Apr 28, 5 PM $0.0₁₀318
+0.00%
$-- $1,500
Apr 28, 3 PM $0.0₁₀314
-2.13%
$-- $1,705
Apr 28, 1 PM $0.0₁₀323
-1.81%
$-- $1,871
Apr 28, 12 PM $0.0₁₀328
+0.11%
$-- $1,834
Apr 28, 11 AM $0.0₁₀302
-11.57%
$-- $1,831
Apr 28, 10 AM $0.0₁₀343
-5.69%
$-- $1,794
Apr 28, 9 AM $0.0₁₀358
+0.00%
$-- $1,559
Apr 28, 8 AM $0.0₁₀344
+1.59%
$-- $1,728
Apr 28, 7 AM $0.0₁₀338
+0.00%
$-- $1,748
Apr 28, 4 AM $0.0₁₀353
-1.57%
$-- $2,459
Apr 28, 3 AM $0.0₁₀367
-0.39%
$-- $2,409
Apr 28, 1 AM $0.0₁₀373
+1.85%
$-- $2,448
Apr 28, 12 AM $0.0₁₀355
+2.86%
$-- $2,361
Apr 27, 11 PM $0.0₁₀377
-1.06%
$-- $2,257
Apr 27, 9 PM $0.0₁₀382
+1.20%
$-- $2,470
Apr 27, 8 PM $0.0₁₀377
+1.54%
$-- $2,449
Apr 27, 7 PM $0.0₁₀382
-6.36%
$-- $2,446
Apr 27, 6 PM $0.0₁₀414
+5.41%
$-- $2,367
Apr 27, 5 PM $0.0₁₀39
-0.01%
$-- $2,314
Apr 27, 4 PM $0.0₁₀392
+0.00%
$-- $2,450
Apr 27, 3 PM $0.0₁₀393
+1.11%
$-- $2,508
Apr 27, 2 PM $0.0₁₀388
+11.78%
$-- $2,536
Apr 27, 1 PM $0.0₁₀345
+0.00%
$-- $2,357
Apr 27, 12 PM $0.0₁₀349
+0.04%
$-- $2,339
Apr 27, 11 AM $0.0₁₀358
+1.14%
$-- $2,232
Apr 27, 10 AM $0.0₁₀359
+1.83%
$-- $2,121
Apr 27, 9 AM $0.0₁₀345
-10.87%
$-- $2,081
Apr 27, 8 AM $0.0₁₀387
+2.87%
$-- $1,875
Apr 27, 7 AM $0.0₁₀376
-11.20%
$-- $1,841
Apr 27, 6 AM $0.0₁₀428
-5.47%
$-- $1,590
Apr 27, 5 AM $0.0₁₀468
-8.25%
$-- $1,484
Apr 27, 4 AM $0.0₁₀438
+0.00%
$-- $1,130
Apr 27, 3 AM $0.0₁₀437
+0.00%
$-- $1,134
Apr 27, 2 AM $0.0₁₀428
-0.07%
$-- $1,103
Apr 27, 1 AM $0.0₁₀431
+0.00%
$-- $1,091
Apr 27, 12 AM $0.0₁₀431
-2.74%
$-- $1,090
Apr 26, 11 PM $0.0₁₀443
+6.50%
$-- $1,042
Apr 26, 10 PM $0.0₁₀416
-1.12%
$-- $842
Apr 26, 9 PM $0.0₁₀415
-0.46%
$-- $866
Apr 26, 8 PM $0.0₁₀417
+4.96%
$-- $896
Apr 26, 7 PM $0.0₁₀405
-3.02%
$-- $949