PitBurn Historical Data

PitBurn Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₁₀418
+0.79%
$-- $1,031
Apr 26, 5 PM $0.0₁₀403
-2.12%
$-- $1,099
Apr 26, 4 PM $0.0₁₀398
+5.57%
$-- $1,124
Apr 26, 3 PM $0.0₁₀366
+2.59%
$-- $1,168
Apr 26, 2 PM $0.0₁₀356
-0.11%
$-- $1,543
Apr 26, 12 PM $0.0₁₀357
-0.07%
$-- $2,395
Apr 26, 11 AM $0.0₁₀356
+0.79%
$-- $2,483
Apr 26, 10 AM $0.0₁₀358
+0.00%
$-- $2,627
Apr 26, 9 AM $0.0₁₀358
+1.15%
$-- $2,633
Apr 26, 8 AM $0.0₁₀353
-0.75%
$-- $2,912
Apr 26, 7 AM $0.0₁₀356
+1.14%
$-- $2,998
Apr 26, 6 AM $0.0₁₀352
+1.40%
$-- $3,079
Apr 26, 5 AM $0.0₁₀347
+0.37%
$-- $3,137
Apr 26, 4 AM $0.0₁₀347
+0.00%
$-- $3,177
Apr 26, 1 AM $0.0₁₀346
+0.00%
$-- $3,394
Apr 25, 11 PM $0.0₁₀35
+0.00%
$-- $3,491
Apr 25, 10 PM $0.0₁₀333
+0.19%
$-- $3,634
Apr 25, 9 PM $0.0₁₀327
-2.55%
$-- $3,683
Apr 25, 8 PM $0.0₁₀343
-7.38%
$-- $3,675
Apr 25, 7 PM $0.0₁₀37
-9.46%
$-- $3,661
Apr 25, 6 PM $0.0₁₀408
-5.30%
$-- $3,529
Apr 25, 5 PM $0.0₁₀428
+22.20%
$-- $3,488
Apr 25, 4 PM $0.0₁₀342
+7.23%
$-- $3,193
Apr 25, 3 PM $0.0₁₀318
+0.45%
$-- $3,065
Apr 25, 2 PM $0.0₁₀335
+15.21%
$-- $2,996
Apr 25, 12 PM $0.0₁₀362
+7.12%
$-- $1,883
Apr 25, 11 AM $0.0₁₀332
+1.25%
$-- $1,792
Apr 25, 10 AM $0.0₁₀344
+6.22%
$-- $1,774
Apr 25, 9 AM $0.0₁₀324
-11.09%
$-- $2,230
Apr 25, 8 AM $0.0₁₀37
-0.78%
$-- $2,039
Apr 25, 7 AM $0.0₁₀371
-6.86%
$-- $2,025
Apr 25, 6 AM $0.0₁₀398
-2.75%
$-- $2,035
Apr 25, 4 AM $0.0₁₀427
+0.00%
$-- $2,208
Apr 25, 3 AM $0.0₁₀426
+1.58%
$-- $2,211
Apr 25, 2 AM $0.0₁₀418
+5.78%
$-- $2,195
Apr 25, 1 AM $0.0₁₀417
+3.78%
$-- $2,119
Apr 25, 12 AM $0.0₁₀402
+0.74%
$-- $2,107
Apr 24, 11 PM $0.0₁₀399
-8.52%
$-- $2,248
Apr 24, 10 PM $0.0₁₀457
-5.54%
$-- $2,351
Apr 24, 9 PM $0.0₁₀509
+0.34%
$-- $2,322
Apr 24, 8 PM $0.0₁₀507
+0.92%
$-- $2,348
Apr 24, 7 PM $0.0₁₀5
+0.17%
$-- $2,422
Apr 24, 6 PM $0.0₁₀499
-3.15%
$-- $2,409
Apr 24, 5 PM $0.0₁₀513
-0.17%
$-- $2,441
Apr 24, 4 PM $0.0₁₀514
-0.50%
$-- $2,508
Apr 24, 2 PM $0.0₁₀498
-0.33%
$-- $2,486
Apr 24, 1 PM $0.0₁₀509
+0.00%
$-- $2,725
Apr 24, 12 PM $0.0₁₀508
+1.92%
$-- $2,721
Apr 24, 11 AM $0.0₁₀497
+0.98%
$-- $2,900
Apr 24, 10 AM $0.0₁₀49
+3.74%
$-- $2,882