PitBurn Historical Data

PitBurn Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0₁₀49
+3.74%
$-- $2,882
Apr 24, 9 AM $0.0₁₀467
-14.62%
$-- $2,977
Apr 24, 8 AM $0.0₁₀547
-2.91%
$-- $2,693
Apr 24, 7 AM $0.0₁₀581
-7.00%
$-- $2,753
Apr 24, 6 AM $0.0₁₀623
+5.26%
$-- $3,090
Apr 24, 5 AM $0.0₁₀572
-1.18%
$-- $3,085
Apr 24, 4 AM $0.0₁₀535
-0.14%
$-- $3,049
Apr 24, 3 AM $0.0₁₀539
+0.00%
$-- $3,398
Apr 24, 2 AM $0.0₁₀538
-4.17%
$-- $3,406
Apr 24, 1 AM $0.0₁₀565
+1.14%
$-- $3,332
Apr 24, 12 AM $0.0₁₀539
-4.55%
$-- $3,428
Apr 23, 11 PM $0.0₁₀569
+12.77%
$-- $3,368
Apr 23, 10 PM $0.0₁₀516
-2.83%
$-- $3,362
Apr 23, 9 PM $0.0₁₀526
-3.66%
$-- $3,290
Apr 23, 8 PM $0.0₁₀548
+5.10%
$-- $3,213
Apr 23, 7 PM $0.0₁₀52
+0.13%
$-- $3,053
Apr 23, 6 PM $0.0₁₀517
+2.25%
$-- $3,111
Apr 23, 5 PM $0.0₁₀498
+1.52%
$-- $3,151
Apr 23, 4 PM $0.0₁₀491
+0.38%
$-- $3,144
Apr 23, 3 PM $0.0₁₀489
+0.78%
$-- $3,082
Apr 23, 2 PM $0.0₁₀485
-4.12%
$-- $3,060
Apr 23, 1 PM $0.0₁₀504
+10.98%
$-- $3,102
Apr 23, 12 PM $0.0₁₀474
-6.36%
$-- $2,856
Apr 23, 11 AM $0.0₁₀502
-3.24%
$-- $2,732
Apr 23, 10 AM $0.0₁₀518
-6.82%
$-- $2,640
Apr 23, 9 AM $0.0₁₀554
+0.78%
$-- $2,615
Apr 23, 8 AM $0.0₁₀548
+10.76%
$-- $2,825
Apr 23, 7 AM $0.0₁₀524
+21.48%
$-- $3,173
Apr 23, 6 AM $0.0₁₀445
-4.41%
$-- $3,029
Apr 23, 5 AM $0.0₁₀473
+7.71%
$-- $3,074
Apr 23, 4 AM $0.0₁₀477
+7.19%
$-- $2,920
Apr 23, 3 AM $0.0₁₀431
+1.57%
$-- $2,707
Apr 23, 2 AM $0.0₁₀425
+0.46%
$-- $2,679
Apr 23, 1 AM $0.0₁₀423
-3.38%
$-- $2,686
Apr 23, 12 AM $0.0₁₀439
-6.87%
$-- $2,783
Apr 22, 11 PM $0.0₁₀47
-13.05%
$-- $2,653
Apr 22, 10 PM $0.0₁₀537
-1.68%
$-- $2,376
Apr 22, 9 PM $0.0₁₀545
+0.20%
$-- $2,533
Apr 22, 8 PM $0.0₁₀549
-1.72%
$-- $2,647
Apr 22, 7 PM $0.0₁₀558
+3.69%
$-- $2,743
Apr 22, 6 PM $0.0₁₀539
+0.30%
$-- $2,766
Apr 22, 5 PM $0.0₁₀535
-4.38%
$-- $2,900
Apr 22, 3 PM $0.0₁₀566
+0.00%
$-- $2,853
Apr 22, 2 PM $0.0₁₀564
+1.45%
$-- $2,857
Apr 22, 1 PM $0.0₁₀587
+0.83%
$-- $2,765
Apr 22, 12 PM $0.0₁₀58
-1.45%
$-- $2,734
Apr 22, 11 AM $0.0₁₀596
+0.09%
$-- $2,927
Apr 22, 10 AM $0.0₁₀596
+2.35%
$-- $2,974
Apr 22, 9 AM $0.0₁₀595
+1.77%
$-- $3,500
Apr 22, 8 AM $0.0₁₀585
-1.91%
$-- $3,465