MELANIA COIN Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0₈678
+0.00%
$ 1,424 $ 10
Aug 7, 11 AM $ 0.0₈681
+0.00%
$ 1,431 $ 9
Aug 7, 10 AM $ 0.0₈686
+0.00%
$ 1,440 $ 8
Aug 7, 9 AM $ 0.0₈707
+0.00%
$ 1,485 $ 0
Aug 7, 2 AM $ 0.0₇632
+0.00%
$ 13,265 $ 7
Aug 6, 4 PM $ 0.0₈702
+0.00%
$ 1,475 $ 0
Aug 6, 12 PM $ 0.0₈686
+0.00%
$ 1,441 $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0.0₈708
-4.37%
$ 1,488 $ 1
Aug 5, 8 AM $ 0.0₈708
+0.00%
$ 1,486 $ 0
Aug 2, 8 PM $ 0
--%
$ -- $ 0
Aug 2, 8 AM $ 0.0₈716
+0.00%
$ 1,503 $ 0
Aug 2, 12 AM $ 0.0₈677
-1.23%
$ 1,422 $ 0
Jul 29, 5 PM $ 0.0₈677
+0.00%
$ 1,421 $ 1
Jul 29, 2 PM $ 0.0₈671
+0.00%
$ 1,410 $ 1
Jul 29, 10 AM $ 0.0₈678
+0.00%
$ 1,424 $ 1
Jul 29, 7 AM $ 0.0₈673
+0.00%
$ 1,413 $ 0
Jul 28, 9 PM $ 0.0₇138
+0.00%
$ 2,906 $ 3
Jul 28, 5 PM $ 0.0₈776
+0.00%
$ 1,629 $ 2
Jul 28, 4 PM $ 0.0₈689
+0.00%
$ 1,447 $ 2
Jul 28, 1 PM $ 0.0₈711
+0.00%
$ 1,493 $ 2
Jul 28, 12 PM $ 0.0₈646
+0.00%
$ 1,356 $ 1
Jul 28, 8 AM $ 0.0₈649
+0.00%
$ 1,363 $ 1
Jul 28, 6 AM $ 0.0₈676
+0.00%
$ 1,419 $ 1
Jul 28, 4 AM $ 0.0₈677
+0.00%
$ 1,422 $ 1
Jul 28, 3 AM $ 0.0₈681
+0.00%
$ 1,431 $ 1
Jul 26, 6 PM $ 0.0₈524
-20.12%
$ 1,100 $ 2
Jul 26, 4 PM $ 0.0₈464
+0.00%
$ 975 $ 0
Jul 26, 1 PM $ 0.0₈384
+0.00%
$ 807 $ 0
Jul 26, 6 AM $ 0.0₈54
+0.00%
$ 1,134 $ 0.1
Jul 21, 8 AM $ 0.0₈733
+0.00%
$ 1,540 $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0.0₈934
+0.00%
$ 1,962 $ 16
Jul 19, 4 PM $ 0.0₈787
-7.75%
$ 1,653 $ 16
Jul 19, 3 PM $ 0.0₈779
+14.31%
$ 1,637 $ 14
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 8 PM $ 0.0₁₀754
+0.00%
$ 16 $ 0
Jul 17, 7 PM $ 0.0₁₀712
+0.00%
$ 15 $ 0.001
Jul 17, 6 PM $ 0.0₁₀712
+0.00%
$ 15 $ 0.001
Jul 16, 11 PM $ 0.0₈738
+0.00%
$ 1,549 $ 3
Jul 16, 5 PM $ 0.0₈75
+0.00%
$ 1,576 $ 0
Jul 15, 11 PM $ 0.0₈752
+0.00%
$ 1,579 $ 0
Jul 15, 12 PM $ 0.0₈738
+0.00%
$ 1,550 $ 0
Jul 15, 9 AM $ 0.0₈729
+0.00%
$ -- $ 0
Download