MELANIA COIN Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈993
-32.12%
$ 2,085 $ 1.85 trillion
Apr 2026 $ 0.0₇129
+25.14%
$ 3,120 $ 3.18 million
Mar 2026 $ 0.0₇115
-91.98%
$ -- $ 64
Feb 2026 $ 0.0₆217
+1,392.34%
$ -- $ 58
Jan 2026 $ 0.0₇155
-10.38%
$ -- $ 396
Oct 2025 $ 0.0₆564
-63.50%
$ -- $ 13,174
Sep 2025 $ 0.0₅153
+53.80%
$ 323,898 $ 30,579
Aug 2025 $ 0.0₆957
+1,499.13%
$ 207,097 $ 32,291
Jul 2025 $ 0.0₇675
-96.38%
$ 12,613 $ 62,963
Jun 2025 $ 0.0₅193
+436.64%
$ 391,465 $ 91,836
May 2025 $ 0.0₆361
+6.15%
$ 75,537 $ 4,174
Apr 2025 $ 0.0₅184
-13.84%
$ -- $ 4,238
Mar 2025 $ 0.0₅201
-56.49%
$ -- $ 79,596
Feb 2025 $ 0.0₅263
+0.00%
$ -- $ 1,617
Download