MELANIA COIN Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₈985
+0.01%
$ -- $ 1
May 26, 2026 $ 0.0₇267
+128.56%
$ -- $ 55
May 25, 2026 $ 0.0₇121
+3.02%
$ -- $ 0
May 24, 2026 $ 0.0₇807
+627.00%
$ -- $ 2
May 23, 2026 $ 0.0₇111
-1.95%
$ -- $ 2
May 22, 2026 $ 0.0₇115
-14.69%
$ -- $ 7
May 21, 2026 $ 0.0₇123
-0.67%
$ 2,573 $ 4
May 20, 2026 $ 0.0₇12
-93.68%
$ 2,511 $ 14
May 19, 2026 $ 60,778.03
+0.00%
$ -- $ 850.23 billion
May 18, 2026 $ 0.0₇128
+9.54%
$ -- $ 2
May 17, 2026 $ 0.0₇125
-0.80%
$ -- $ 5
May 16, 2026 $ 0.0₆24
-9.13%
$ -- $ 131
May 15, 2026 $ 0.0₆257
-1.74%
$ 53,937 $ 104
May 14, 2026 $ 270.34
+0.00%
$ -- $ 658.59 billion
May 13, 2026 $ 252.19
-14.59%
$ -- $ 667.61 billion
May 12, 2026 $ 0.0₇105
+4.44%
$ -- $ 0
May 10, 2026 $ 0.0₇101
-96.41%
$ -- $ 1
May 9, 2026 $ 0.0₆248
-16.07%
$ -- $ 6
May 8, 2026 $ 0.0₇114
-13.44%
$ -- $ 2
May 4, 2026 $ 0.0₆265
-10.65%
$ -- $ 8
May 3, 2026 $ 0.0₆281
+2,012.69%
$ -- $ 4
May 2, 2026 $ 0.0₇137
-1.34%
$ -- $ 9
May 1, 2026 $ 0.0₇135
-7.82%
$ -- $ 28
Apr 30, 2026 $ 0.0₇149
+19.64%
$ 3,120 $ 2
Apr 29, 2026 $ 0.0₇129
-0.59%
$ 2,716 $ 2
Apr 28, 2026 $ 0.0₇127
+5.63%
$ 2,661 $ 3
Apr 27, 2026 $ 0.0₇125
-4.50%
$ 2,622 $ 0
Apr 26, 2026 $ 0.0₇127
-0.12%
$ 2,662 $ 29
Apr 25, 2026 $ 0.0₇124
-2.89%
$ 2,609 $ 14
Apr 24, 2026 $ 0.0₇129
+15.61%
$ 2,708 $ 2
Apr 23, 2026 $ 0.0₇128
+5.39%
$ -- $ 1
Apr 22, 2026 $ 0.0₇129
+2.37%
$ 2,703 $ 1
Apr 21, 2026 $ 0.0379
-4.82%
$ -- $ 3.18 million
Apr 20, 2026 $ 0.0₇121
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₇131
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₇126
+4.72%
$ -- $ 3
Apr 6, 2026 $ 0.0₇113
+0.00%
$ 2,380 $ 2
Apr 5, 2026 $ 0.0₇115
-12.30%
$ -- $ 1
Apr 4, 2026 $ 0.0₇128
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₇103
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₇115
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇13
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₇124
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇125
-89.63%
$ 2,622 $ 6
Mar 25, 2026 $ 0.0₇121
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₆229
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₆113
-33.27%
$ 23,640 $ 2
Mar 22, 2026 $ 0.0₆164
+1,195.60%
$ -- $ 1
Mar 21, 2026 $ 0.0₆197
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₇329
+149.05%
$ -- $ 1