MELANIA COIN Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₈754
+1.36%
$ 1,583 $ 0
Jul 15, 7 AM $ 0.0₈74
+0.00%
$ 1,554 $ 0
Jul 14, 10 PM $ 0.0₈738
+9.05%
$ 1,549 $ 1
Jul 14, 9 PM $ 0.0₈748
-1.81%
$ 1,571 $ 1
Jul 14, 4 PM $ 0.0₈728
+0.00%
$ 1,530 $ 0
Jul 14, 1 AM $ 0.0₈73
+0.00%
$ 1,533 $ 1
Jul 13, 8 PM $ 0.0₈692
+0.00%
$ 1,453 $ 1
Jul 13, 6 PM $ 0.0₈699
-1.28%
$ 1,468 $ 0
Jul 13, 5 PM $ 0.0₈699
+0.00%
$ 1,467 $ 0
Jul 13, 1 PM $ 0.0₈722
+0.00%
$ 1,516 $ 0
Jul 11, 8 PM $ 0.0₈734
+0.00%
$ 1,542 $ 0
Jul 11, 12 PM $ 0.0₈729
+0.00%
$ 1,531 $ 0
Jul 11, 9 AM $ 0.0₈731
+0.00%
$ 1,536 $ 0
Jul 9, 10 AM $ 0.0₆142
+0.00%
$ 29,804 $ 0
Jul 8, 11 PM $ 0.0₈743
+0.00%
$ 1,560 $ 0
Jul 7, 11 PM $ 0.0₈764
+2.47%
$ 1,605 $ 0
Jul 7, 3 AM $ 0.0₈749
+0.00%
$ 1,574 $ 0
Jul 7, 12 AM $ 0.0₈761
+0.00%
$ 1,598 $ 0.1
Jul 5, 7 AM $ 0.0₈709
+0.00%
$ 1,490 $ 1
Jul 5, 5 AM $ 0.0₇186
+0.00%
$ 3,896 $ 1
Jul 1, 4 PM $ 0.0₈754
+0.00%
$ 1,584 $ 0
Jun 30, 10 PM $ 0.0₈816
+0.00%
$ 1,714 $ 0.1
Jun 28, 9 PM $ 0.0₇189
+0.00%
$ 3,969 $ 0
Jun 27, 3 AM $ 0.0₇246
+234.66%
$ 5,156 $ 1
Jun 26, 11 PM $ 0.0₈689
+0.00%
$ 1,448 $ 0
Jun 23, 2 PM $ 0.0₈708
+0.00%
$ 1,488 $ 0.1
Jun 22, 11 AM $ 0.0₈777
+0.00%
$ 1,631 $ 0
Jun 21, 11 AM $ 0.0₈81
+0.00%
$ 1,700 $ 5
Jun 21, 10 AM $ 0.0₈815
+0.00%
$ 1,712 $ 4
Jun 21, 9 AM $ 0.0₈813
+0.62%
$ 1,707 $ 4
Jun 21, 7 AM $ 0.0₈839
+0.00%
$ 1,762 $ 3
Jun 21, 6 AM $ 0.0₈842
+3.97%
$ 1,768 $ 3
Jun 21, 5 AM $ 0.0₈809
-4.04%
$ 1,699 $ 2
Jun 20, 3 AM $ 0.0₈808
+0.00%
$ 1,696 $ 25
Jun 20, 2 AM $ 0.0₈808
+0.00%
$ 1,696 $ 25
Jun 19, 10 PM $ 0.0₈8
-1.05%
$ 1,681 $ 25
Jun 19, 5 AM $ 0.0₈804
+0.00%
$ 1,688 $ 0
Jun 18, 11 PM $ 0.0₆139
+1,436.53%
$ 29,170 $ 2
Jun 18, 9 AM $ 0.0₈844
+0.00%
$ -- $ 1
Jun 18, 8 AM $ 0.0₈855
+0.00%
$ 1,795 $ 1
Jun 18, 3 AM $ 0.0₈889
+0.00%
$ 1,867 $ 1
Jun 17, 3 PM $ 0.0₇158
+0.00%
$ 3,309 $ 4
Jun 17, 2 PM $ 0.0₇335
-27.78%
$ 7,038 $ 6
Jun 17, 1 PM $ 0.0₈846
+0.00%
$ 1,777 $ 1
Jun 17, 7 AM $ 0.0₇267
-78.79%
$ 5,598 $ 3
Jun 17, 6 AM $ 0.0₆13
+0.00%
$ 27,368 $ 1
Jun 16, 3 PM $ 0.0₈879
+0.00%
$ 1,845 $ 2
Jun 16, 9 AM $ 0.0₈858
+3.71%
$ 1,801 $ 4
Jun 15, 5 PM $ 0.0₆168
+0.00%
$ 35,356 $ 5
Jun 15, 10 AM $ 0.0₆135
+0.00%
$ 28,261 $ 2