MELANIA COIN Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅245
+56.05%
$ 590,061 $ 25,618
Jun 9 $ 0.0₅152
+327.27%
$ 330,224 $ 47,786
Jun 2 $ 0.0₆349
-2.60%
$ 74,681 $ 217
May 26 $ 0.0₆355
-0.23%
$ 74,810 $ 2,521
May 19 $ 0.0₆358
+1.04%
$ 73,995 $ 192
May 12 $ 0.0₆334
-2.05%
$ 74,135 $ 1,104
Apr 7 $ 0.0₅184
-8.87%
$ -- $ 1,864
Mar 31 $ 0.0₅213
-0.74%
$ -- $ 15,343
Mar 24 $ 0.0₅309
-6.64%
$ -- $ 10,004
Mar 17 $ 0.0₅372
+12.65%
$ -- $ 9,977
Mar 10 $ 0.0₅282
-4.91%
$ -- $ 2,414
Mar 3 $ 0.0₅446
-3.23%
$ -- $ 44,232
Feb 24 $ 0.0₅263
+0.00%
$ -- $ 1,617
Download