Coinranking
MELANIA COIN Historical Data
MELANIA
Page 4
| Date | | |
|---|---|---|
| Jul 19, 2025 | $ 0.0₇856 | -3.48% |
| Jul 18, 2025 | $ 0.0₇887 | -10.37% |
| Jul 17, 2025 | $ 0.0₇99 | -2.11% |
| Jul 16, 2025 | $ 0.0₇996 | +9.20% |
| Jul 15, 2025 | $ 0.0₇914 | +28.50% |
| Jul 14, 2025 | $ 0.0₇702 | +1.89% |
| Jul 13, 2025 | $ 0.0₅18 | +6.59% |
| Jul 12, 2025 | $ 0.0₅169 | -11.04% |
| Jul 11, 2025 | $ 0.0₅186 | -0.09% |
| Jul 10, 2025 | $ 0.0₅188 | -1.32% |
| Jul 9, 2025 | $ 0.0₅19 | -19.60% |
| Jul 8, 2025 | $ 0.0₅235 | -1.63% |
| Jul 7, 2025 | $ 0.0₅239 | -10.78% |
| Jul 6, 2025 | $ 0.0₅273 | +1.55% |
| Jul 5, 2025 | $ 0.0₅269 | -0.99% |
| Jul 4, 2025 | $ 0.0₅271 | +1.01% |
| Jul 3, 2025 | $ 0.0₅272 | -3.94% |
| Jul 2, 2025 | $ 0.0₅283 | +42.38% |
| Jul 1, 2025 | $ 0.0₅199 | +6.87% |
| Jun 30, 2025 | $ 0.0₅186 | +0.92% |
| Jun 29, 2025 | $ 0.0₅193 | -12.49% |
| Jun 28, 2025 | $ 0.0₅222 | -7.54% |
| Jun 27, 2025 | $ 0.0₅24 | -1.01% |
| Jun 26, 2025 | $ 0.0₅242 | -2.85% |
| Jun 25, 2025 | $ 0.0₅25 | -7.41% |
| Jun 24, 2025 | $ 0.0₅269 | +11.01% |
| Jun 23, 2025 | $ 0.0₅243 | -13.41% |
| Jun 22, 2025 | $ 0.0₅281 | +14.75% |
| Jun 21, 2025 | $ 0.0₅245 | -1.89% |
| Jun 20, 2025 | $ 0.0₅251 | -17.47% |
| Jun 19, 2025 | $ 0.0₅304 | +2.34% |
| Jun 18, 2025 | $ 0.0₅289 | +88.73% |
| Jun 17, 2025 | $ 0.0₅155 | +3.83% |
| Jun 16, 2025 | $ 0.0₅15 | -4.51% |
| Jun 15, 2025 | $ 0.0₅157 | +4.15% |
| Jun 14, 2025 | $ 0.0₅152 | +7.23% |
| Jun 13, 2025 | $ 0.0₅143 | +47.85% |
| Jun 12, 2025 | $ 0.0₆99 | -32.28% |
| Jun 11, 2025 | $ 0.0₅114 | +217.71% |
| Jun 10, 2025 | $ 0.0₆359 | -1.15% |
| Jun 9, 2025 | $ 0.0₆357 | +0.09% |
| Jun 8, 2025 | $ 0.0₆356 | +0.07% |
| Jun 6, 2025 | $ 0.0₆349 | +1.09% |
| Jun 5, 2025 | $ 0.0₆345 | -5.05% |
| Jun 4, 2025 | $ 0.0₆363 | +1.70% |
| Jun 3, 2025 | $ 0.0₆357 | -0.26% |
| Jun 2, 2025 | $ 0.0₆358 | +0.13% |
| Jun 1, 2025 | $ 0.0₆355 | -1.24% |
| May 31, 2025 | $ 0.0₆36 | -0.48% |
| May 30, 2025 | $ 0.0₆361 | -2.57% |