MELANIA COIN Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₇129
+2.92%
$ 2,708 $ 2
Apr 29, 12 PM $ 0.0₇13
+0.00%
$ 2,728 $ 3
Apr 29, 10 AM $ 0.0₇131
+0.00%
$ 2,751 $ 3
Apr 29, 9 AM $ 0.0₇13
+0.00%
$ 2,732 $ 3
Apr 28, 6 PM $ 0.0₇127
+0.00%
$ 2,661 $ 3
Apr 28, 5 PM $ 0.0₇128
+0.00%
$ 2,688 $ 3
Apr 28, 1 PM $ 0.0₇119
+0.00%
$ 2,496 $ 3
Apr 28, 12 PM $ 0.0₇127
+10.66%
$ 2,663 $ 2
Apr 28, 11 AM $ 0.0₇12
+0.00%
$ 2,519 $ 1
Apr 27, 11 PM $ 0.0₇125
+0.00%
$ 2,622 $ 0
Apr 27, 1 PM $ 0.0₇131
+0.00%
$ 2,746 $ 3
Apr 26, 8 PM $ 0.0₇127
-4.86%
$ 2,662 $ 29
Apr 26, 7 PM $ 0.0₇133
+2.59%
$ 2,801 $ 28
Apr 26, 3 PM $ 0.0₇127
-3.68%
$ 2,659 $ 36
Apr 26, 9 AM $ 0.0₇132
+0.00%
$ 2,770 $ 32
Apr 26, 8 AM $ 0.0₇13
+0.59%
$ 2,727 $ 26
Apr 26, 3 AM $ 0.0₇127
+0.00%
$ 2,660 $ 13
Apr 26, 2 AM $ 0.0₇127
+0.00%
$ 2,657 $ 13
Apr 26, 1 AM $ 0.0₇127
+0.00%
$ 2,665 $ 9
Apr 25, 8 PM $ 0.0₇124
-0.99%
$ 2,609 $ 14
Apr 25, 7 PM $ 0.0₇125
-0.78%
$ 2,621 $ 14
Apr 25, 6 PM $ 0.0₇124
+8.39%
$ 2,614 $ 13
Apr 25, 4 PM $ 0.0₇124
+0.02%
$ 2,606 $ 12
Apr 25, 3 PM $ 0.0₇124
-2.81%
$ 2,611 $ 12
Apr 24, 9 PM $ 0.0₇129
+0.00%
$ 2,708 $ 2
Apr 24, 1 PM $ 0.0₇118
+1.02%
$ 2,479 $ 2
Apr 24, 12 PM $ 0.0₇115
-8.50%
$ 2,414 $ 2
Apr 24, 11 AM $ 0.0₇112
+0.00%
$ 2,342 $ 1
Apr 23, 11 AM $ 0.0₇128
+0.00%
$ 2,686 $ 1
Apr 23, 10 AM $ 0.0₇121
+0.00%
$ 2,548 $ 1
Apr 22, 6 PM $ 0.0₇129
+0.00%
$ 2,703 $ 1
Apr 22, 7 AM $ 0.0₇123
+0.00%
$ 2,586 $ 7
Apr 22, 2 AM $ 0.0₇127
+0.67%
$ 2,659 $ 5
Apr 21, 12 PM $ 0.0379
-3.11%
$ 7.95 billion $ 3.18 million
Apr 21, 11 AM $ 0.037
-6.96%
$ 7.78 billion $ 2.68 million
Apr 21, 10 AM $ 0.0398
+0.00%
$ 8.36 billion $ 267,061
Apr 20, 5 PM $ 0.0₇121
+0.00%
$ 2,548 $ 0
Apr 14, 5 PM $ 0.0₇131
+0.00%
$ 2,742 $ 1
Apr 9, 5 PM $ 0.0₇126
-2.07%
$ 2,652 $ 3
Apr 9, 3 PM $ 0.0₇122
-0.16%
$ 2,565 $ 2
Apr 9, 2 PM $ 0.0₇124
+3.54%
$ 2,607 $ 1
Apr 9, 1 PM $ 0.0₇117
-2.60%
$ 2,467 $ 0
Apr 6, 6 PM $ 0.0₇113
+0.00%
$ 2,380 $ 2
Apr 5, 12 PM $ 0.0₇115
+0.00%
$ 2,422 $ 1
Apr 5, 11 AM $ 0.0₇132
+0.00%
$ 2,762 $ 1
Apr 4, 3 PM $ 0.0₇128
+0.00%
$ 2,693 $ 1
Apr 3, 1 AM $ 0.0₇103
+0.00%
$ 2,171 $ 0
Mar 31, 11 AM $ 0.0₇115
+0.00%
$ 2,425 $ 0
Mar 29, 1 AM $ 0.0₇13
+0.00%
$ 2,737 $ 0.1
Mar 27, 2 AM $ 0.0₇124
+0.00%
$ 2,612 $ 0