MELANIA COIN Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₅109
-0.71%
$ 228,093 $ 2,549
Oct 5, 4 PM $ 0.0₅111
+3.28%
$ 233,359 $ 2,967
Oct 5, 3 PM $ 0.0₅106
-2.38%
$ 223,314 $ 2,919
Oct 5, 2 PM $ 0.0₅11
-5.99%
$ 231,853 $ 2,955
Oct 5, 1 PM $ 0.0₅119
-2.82%
$ 250,696 $ 3,186
Oct 5, 12 PM $ 0.0₅115
+13.71%
$ 241,799 $ 3,173
Oct 5, 11 AM $ 0.0₅101
+2.90%
$ 212,483 $ 2,559
Oct 5, 10 AM $ 0.0₅102
+16.22%
$ 214,715 $ 2,485
Oct 5, 9 AM $ 0.0₆844
-22.49%
$ 177,174 $ 2,216
Oct 5, 8 AM $ 0.0₅111
-7.46%
$ 232,856 $ 1,230
Oct 5, 7 AM $ 0.0₅119
+0.30%
$ 249,693 $ 1,047
Oct 5, 6 AM $ 0.0₅129
-8.59%
$ 269,909 $ 966
Oct 5, 5 AM $ 0.0₅142
-0.08%
$ 297,742 $ 1,145
Oct 5, 4 AM $ 0.0₅142
-2.11%
$ 298,609 $ 1,222
Oct 5, 3 AM $ 0.0₅145
+2.51%
$ 304,354 $ 1,121
Oct 5, 2 AM $ 0.0₅142
-0.44%
$ 298,228 $ 1,056
Oct 5, 1 AM $ 0.0₅137
+0.33%
$ 288,708 $ 1,236
Oct 5, 12 AM $ 0.0₅137
-0.32%
$ 288,640 $ 1,147
Oct 4, 11 PM $ 0.0₅141
-3.50%
$ 296,667 $ 1,236
Oct 4, 10 PM $ 0.0₅146
-0.58%
$ 307,352 $ 2,340
Oct 4, 9 PM $ 0.0₅148
-0.16%
$ 309,968 $ 2,353
Oct 4, 8 PM $ 0.0₅148
+0.11%
$ 309,856 $ 2,584
Oct 4, 7 PM $ 0.0₅147
-0.08%
$ 308,209 $ 2,576
Oct 4, 6 PM $ 0.0₅151
-1.07%
$ 316,293 $ 2,469
Oct 4, 5 PM $ 0.0₅151
+9.58%
$ 316,763 $ 2,559
Oct 4, 4 PM $ 0.0₅138
-0.01%
$ 289,024 $ 2,094
Oct 4, 3 PM $ 0.0₅138
-0.04%
$ 289,062 $ 2,094
Oct 4, 2 PM $ 0.0₅138
+0.00%
$ 289,169 $ 2,095
Oct 4, 1 PM $ 0.0₅138
-0.02%
$ 289,408 $ 2,095
Oct 4, 12 PM $ 0.0₅138
+0.04%
$ 289,141 $ 2,097
Oct 4, 11 AM $ 0.0₅138
+0.02%
$ 289,407 $ 2,094
Oct 4, 10 AM $ 0.0₅138
-2.60%
$ 289,329 $ 2,514
Oct 4, 9 AM $ 0.0₅148
+0.13%
$ 310,163 $ 2,340
Oct 4, 8 AM $ 0.0₅147
-0.01%
$ 309,447 $ 2,319
Oct 4, 7 AM $ 0.0₅149
-0.52%
$ 313,345 $ 2,316
Oct 4, 6 AM $ 0.0₅146
+0.99%
$ 306,358 $ 2,358
Oct 4, 5 AM $ 0.0₅149
+0.88%
$ 313,347 $ 2,271
Oct 4, 4 AM $ 0.0₅151
+1.72%
$ 316,267 $ 2,266
Oct 4, 3 AM $ 0.0₅14
-0.87%
$ 293,032 $ 2,204
Oct 4, 2 AM $ 0.0₅138
-1.28%
$ 288,857 $ 2,095
Oct 4, 1 AM $ 0.0₅136
-3.12%
$ 285,854 $ 2,179
Oct 4, 12 AM $ 0.0₅141
+6.81%
$ 295,977 $ 2,084
Oct 3, 11 PM $ 0.0₅126
+4.45%
$ 264,061 $ 1,885
Oct 3, 10 PM $ 0.0₅125
+0.55%
$ 263,084 $ 833
Oct 3, 9 PM $ 0.0₅124
+1.43%
$ 260,017 $ 862
Oct 3, 8 PM $ 0.0₅121
+0.39%
$ 254,472 $ 688
Oct 3, 7 PM $ 0.0₅116
+2.65%
$ 244,459 $ 680
Oct 3, 6 PM $ 0.0₅133
-4.65%
$ 279,457 $ 639
Oct 3, 5 PM $ 0.0₅128
+2.49%
$ 268,832 $ 819
Oct 3, 4 PM $ 0.0₅131
-13.03%
$ 274,975 $ 735