Coinranking
MELANIA COIN Historical Data
MELANIA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $ 0.0₅271 | +1.01% | ||
| Jul 3, 2025 | $ 0.0₅272 | -3.94% | ||
| Jul 2, 2025 | $ 0.0₅283 | +42.38% | ||
| Jul 1, 2025 | $ 0.0₅199 | +6.87% | ||
| Jun 30, 2025 | $ 0.0₅186 | +0.92% | ||
| Jun 29, 2025 | $ 0.0₅193 | -12.49% | ||
| Jun 28, 2025 | $ 0.0₅222 | -7.54% | ||
| Jun 27, 2025 | $ 0.0₅24 | -1.01% | ||
| Jun 26, 2025 | $ 0.0₅242 | -2.85% | ||
| Jun 25, 2025 | $ 0.0₅25 | -7.41% | ||
| Jun 24, 2025 | $ 0.0₅269 | +11.01% | ||
| Jun 23, 2025 | $ 0.0₅243 | -13.41% | ||
| Jun 22, 2025 | $ 0.0₅281 | +14.75% | ||
| Jun 21, 2025 | $ 0.0₅245 | -1.89% | ||
| Jun 20, 2025 | $ 0.0₅251 | -17.47% | ||
| Jun 19, 2025 | $ 0.0₅304 | +2.34% | ||
| Jun 18, 2025 | $ 0.0₅289 | +88.73% | ||
| Jun 17, 2025 | $ 0.0₅155 | +3.83% | ||
| Jun 16, 2025 | $ 0.0₅15 | -4.51% | ||
| Jun 15, 2025 | $ 0.0₅157 | +4.15% | ||
| Jun 14, 2025 | $ 0.0₅152 | +7.23% | ||
| Jun 13, 2025 | $ 0.0₅143 | +47.85% | ||
| Jun 12, 2025 | $ 0.0₆99 | -32.28% | ||
| Jun 11, 2025 | $ 0.0₅114 | +217.71% | ||
| Jun 10, 2025 | $ 0.0₆359 | -1.15% | ||
| Jun 9, 2025 | $ 0.0₆357 | +0.09% | ||
| Jun 8, 2025 | $ 0.0₆356 | +0.07% | ||
| Jun 6, 2025 | $ 0.0₆349 | +1.09% | ||
| Jun 5, 2025 | $ 0.0₆345 | -5.05% | ||
| Jun 4, 2025 | $ 0.0₆363 | +1.70% | ||
| Jun 3, 2025 | $ 0.0₆357 | -0.26% | ||
| Jun 2, 2025 | $ 0.0₆358 | +0.13% | ||
| Jun 1, 2025 | $ 0.0₆355 | -1.24% | ||
| May 31, 2025 | $ 0.0₆36 | -0.48% | ||
| May 30, 2025 | $ 0.0₆361 | -2.57% | ||
| May 29, 2025 | $ 0.0₆371 | -1.78% | ||
| May 28, 2025 | $ 0.0₆378 | +0.09% | ||
| May 27, 2025 | $ 0.0₆377 | +3.60% | ||
| May 26, 2025 | $ 0.0₆364 | +2.28% | ||
| May 25, 2025 | $ 0.0₆352 | -2.56% | ||
| May 24, 2025 | $ 0.0₆358 | -0.90% | ||
| May 23, 2025 | $ 0.0₆358 | -1.23% | ||
| May 22, 2025 | $ 0.0₆362 | +0.94% | ||
| May 21, 2025 | $ 0.0₆36 | +5.59% | ||
| May 20, 2025 | $ 0.0₆341 | +0.88% | ||
| May 19, 2025 | $ 0.0₆344 | -3.15% | ||
| May 18, 2025 | $ 0.0₆353 | +5.78% | ||
| May 17, 2025 | $ 0.0₆334 | -2.72% | ||
| May 16, 2025 | $ 0.0₆341 | +2.18% | ||
| May 15, 2025 | $ 0.0₆334 | -1.36% | ||