MELANIA COIN Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅271
+1.01%
$ 570,037 $ 643
Jul 3, 2025 $ 0.0₅272
-3.94%
$ 570,534 $ 1,445
Jul 2, 2025 $ 0.0₅283
+42.38%
$ 593,841 $ 1,996
Jul 1, 2025 $ 0.0₅199
+6.87%
$ 418,039 $ 311
Jun 30, 2025 $ 0.0₅186
+0.92%
$ 391,465 $ 1,847
Jun 29, 2025 $ 0.0₅193
-12.49%
$ 405,479 $ 1,501
Jun 28, 2025 $ 0.0₅222
-7.54%
$ 465,564 $ 1,001
Jun 27, 2025 $ 0.0₅24
-1.01%
$ 503,433 $ 668
Jun 26, 2025 $ 0.0₅242
-2.85%
$ 509,011 $ 2,244
Jun 25, 2025 $ 0.0₅25
-7.41%
$ 524,129 $ 1,024
Jun 24, 2025 $ 0.0₅269
+11.01%
$ 565,506 $ 1,437
Jun 23, 2025 $ 0.0₅243
-13.41%
$ 510,530 $ 3,639
Jun 22, 2025 $ 0.0₅281
+14.75%
$ 590,061 $ 3,733
Jun 21, 2025 $ 0.0₅245
-1.89%
$ 515,274 $ 3,605
Jun 20, 2025 $ 0.0₅251
-17.47%
$ 526,848 $ 4,223
Jun 19, 2025 $ 0.0₅304
+2.34%
$ 637,583 $ 5,631
Jun 18, 2025 $ 0.0₅289
+88.73%
$ 606,842 $ 9,954
Jun 17, 2025 $ 0.0₅155
+3.83%
$ 325,856 $ 455
Jun 16, 2025 $ 0.0₅15
-4.51%
$ 315,317 $ 1,750
Jun 15, 2025 $ 0.0₅157
+4.15%
$ 330,224 $ 2,788
Jun 14, 2025 $ 0.0₅152
+7.23%
$ 319,667 $ 4,173
Jun 13, 2025 $ 0.0₅143
+47.85%
$ 301,051 $ 7,282
Jun 12, 2025 $ 0.0₆99
-32.28%
$ 207,896 $ 18,141
Jun 11, 2025 $ 0.0₅114
+217.71%
$ 239,716 $ 18,109
Jun 10, 2025 $ 0.0₆359
-1.15%
$ 75,327 $ 60
Jun 9, 2025 $ 0.0₆357
+0.09%
$ -- $ 21
Jun 8, 2025 $ 0.0₆356
+0.07%
$ 74,681 $ 21
Jun 6, 2025 $ 0.0₆349
+1.09%
$ -- $ 23
Jun 5, 2025 $ 0.0₆345
-5.05%
$ 72,424 $ 22
Jun 4, 2025 $ 0.0₆363
+1.70%
$ 76,278 $ 41
Jun 3, 2025 $ 0.0₆357
-0.26%
$ 75,018 $ 120
Jun 2, 2025 $ 0.0₆358
+0.13%
$ 75,245 $ 11
Jun 1, 2025 $ 0.0₆355
-1.24%
$ 74,810 $ 159
May 31, 2025 $ 0.0₆36
-0.48%
$ 75,537 $ 15
May 30, 2025 $ 0.0₆361
-2.57%
$ 75,900 $ 11
May 29, 2025 $ 0.0₆371
-1.78%
$ 77,909 $ 34
May 28, 2025 $ 0.0₆378
+0.09%
$ 79,322 $ 29
May 27, 2025 $ 0.0₆377
+3.60%
$ 79,250 $ 35
May 26, 2025 $ 0.0₆364
+2.28%
$ 76,500 $ 2,238
May 25, 2025 $ 0.0₆352
-2.56%
$ 73,995 $ 409
May 24, 2025 $ 0.0₆358
-0.90%
$ 75,276 $ 59
May 23, 2025 $ 0.0₆358
-1.23%
$ -- $ 8
May 22, 2025 $ 0.0₆362
+0.94%
$ 76,084 $ 8
May 21, 2025 $ 0.0₆36
+5.59%
$ 75,549 $ 25
May 20, 2025 $ 0.0₆341
+0.88%
$ 71,622 $ 83
May 19, 2025 $ 0.0₆344
-3.15%
$ 72,153 $ 9
May 18, 2025 $ 0.0₆353
+5.78%
$ 74,135 $ 121
May 17, 2025 $ 0.0₆334
-2.72%
$ 70,039 $ 121
May 16, 2025 $ 0.0₆341
+2.18%
$ 71,669 $ 612
May 15, 2025 $ 0.0₆334
-1.36%
$ 70,121 $ 181